Thursday September 25, 2025 Stocks showing a hollow red candle that gapped down at the open, closed above the open, but below the prior close buyers stepped in today. $RIG $BBAI $SPY $SOXL $QQQ $QBTS $TQQQ $OKLO $ACHR $IWM $HPE $GOOGL $KMX $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Two consecutive bearish candles with the second candle being an inside day Bullish candle with a hollow body indicating buyers stepped in on a gap down Next: Bearish candle with a filled body indicating sellers stepped in on a gap up →
Rank Ticker Price Volume
1 RIG 15.93 201,890,800
2 BBAI ðŸš€ ðŸ“ˆ 6.59 100,998,900
3 SPY 0.48 89,622,100
4 SOXL ðŸš€ ðŸ“ˆ 5.15 79,969,600
5 QQQ 0.65 70,920,200
6 QBTS ðŸš€ ðŸ“ˆ 6.15 65,488,800
7 TQQQ ðŸ“ˆ 1.98 61,410,300
8 OKLO ðŸš€ ðŸ“ˆ 15.41 45,707,600
9 ACHR ðŸ“ˆ 4.17 44,397,800
10 IWM 1.08 37,209,500
11 HPE 1.80 32,909,800
12 GOOGL 1.20 31,020,400
13 KMX 21.09 28,496,900
14 APLD ðŸš€ ðŸ“ˆ 5.20 25,579,700
15 AVGO 1.86 21,678,200
16 BABA 1.72 20,712,200
17 RKT ðŸ“ˆ 2.96 19,369,200
18 GOOG 1.19 17,379,800
19 TNA 3.23 13,775,600
20 RCAT ðŸš€ ðŸ“ˆ 3.52 12,969,700
21 TSM 2.70 11,863,400
22 APH 1.65 9,004,700
23 GLW 2.29 8,518,700
24 WDC ðŸ“ˆ 2.80 8,499,400
25 TEM ðŸ“ˆ 2.91 7,891,600
26 AEO ðŸš€ ðŸ“ˆ 1.73 6,735,300
27 FIG ðŸš€ 2.41 6,701,500
28 CRDO ðŸ“ˆ 6.39 6,634,600
29 VRT ðŸ“ˆ 3.26 6,197,600
30 DJT ðŸš€ ðŸ“ˆ 1.23 6,092,000
31 FLEX 2.74 5,292,800
32 DELL 2.06 4,758,900
33 ASX 1.30 4,600,600
34 BX 1.73 3,744,100
35 CAVA 1.37 3,687,800
36 CRH 3.01 3,537,700
37 LMND ðŸš€ ðŸ“ˆ 3.15 3,406,300
38 CIEN 2.82 2,808,100
39 DB 2.14 2,401,700
40 NRG 2.79 2,226,400
41 NXPI 1.67 2,116,700
42 SYF 1.46 1,910,700
43 APTV 1.47 1,870,100
44 ENTG 2.61 1,717,000
45 SYM ðŸ“ˆ 3.39 1,627,300
46 GGLL ðŸ“ˆ 2.41 1,098,200
47 FFTY 2.34 401,900