Thursday August 14, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $ADBE $AGNC $AI $AMD $APH $APO $APTV $AUR $AVGO $BA $BBAI $BBWI $BBY $BMRN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Price Volume
1 ADBE 348.58 3,745,600
2 AGNC 9.61 10,312,200
3 AI 🚀 17.96 12,387,200
4 AMD 180.95 66,308,800
5 APH 110.74 6,247,100
6 APO 140.68 2,562,700
7 APTV 74.29 2,727,400
8 AUR 6.56 18,384,000
9 AVGO 311.23 15,717,600
10 BA 233.19 5,320,800
11 BBAI 🚀 5.84 70,298,500
12 BBWI 28.71 3,374,300
13 BBY 71.74 2,650,400
14 BMRN 58.00 1,477,300
15 CAVA 68.93 12,335,300
16 CCJ 75.55 3,002,800
17 CCL 30.25 15,950,600
18 CDNS 348.92 1,220,400
19 CLF 🚀 10.56 17,101,700
20 COP 95.65 10,057,700
21 CRM 233.37 7,544,800
22 CVE 15.13 10,399,900
23 DAL 58.96 4,300,300
24 DELL 138.86 3,813,800
25 DG 114.70 1,752,700
26 DHI 163.90 3,796,600
27 DIS 116.31 6,800,900
28 DLTR 114.63 3,658,600
29 DOCS 63.54 819,000
30 DOCU 69.00 2,193,700
31 DT 47.42 3,260,900
32 EC 8.72 2,211,100
33 ENTG 78.87 1,821,600
34 EQNR 24.50 2,628,500
35 ETN 355.10 1,895,500
36 EXAS 44.99 4,089,900
37 EXEL 38.47 2,181,100
38 F 11.44 52,469,200
39 FAST 48.69 5,337,800
40 FI 134.62 4,159,200
41 FLUT 288.77 1,791,600
42 GE 269.70 4,481,700
43 GEV 625.27 2,534,400
44 GGLL 45.19 1,540,700
45 GOOG 203.82 17,777,100
46 GOOGL 202.94 25,230,400
47 GPC 137.77 968,700
48 GS 747.20 1,371,200
49 HLT 270.34 1,065,100
50 HON 218.20 2,972,400
51 HWM 175.99 2,004,000
52 IBKR 63.92 3,688,200
53 ILMN 100.09 1,314,200
54 JHX 29.27 3,558,800
55 JPM 294.16 6,322,400
56 KHC 27.65 15,035,300
57 KMX 58.14 2,542,700
58 KNX 43.06 2,282,900
59 KR 69.23 5,319,700
60 LCID 🚀 2.25 40,293,900
61 LEN 130.45 3,549,200
62 LMND 🚀 58.52 3,773,800
63 LVS 54.12 3,812,600
64 M 12.96 4,509,400
65 MAS 73.57 2,144,400
66 MGM 36.33 2,889,800
67 MKC 70.19 1,959,000
68 MMM 156.65 6,344,900
69 MO 65.55 10,791,100
70 MOS 32.10 3,417,000
71 MSFT 522.48 20,269,100
72 MSFU 53.95 364,200
73 NAIL 🚀 81.14 1,832,500
74 NDAQ 95.40 2,459,300
75 NKE 🚀 76.39 7,990,500
76 NVDA 182.02 129,554,000
77 NVDL 🚀 91.47 9,271,400
78 OMC 75.41 2,246,800
79 PAAS 31.41 3,023,200
80 PEP 148.62 6,892,500
81 PHM 128.55 2,495,900
82 PM 165.27 3,294,900
83 PSKY 🚀 14.38 26,039,900
84 PYPL 69.38 10,695,400
85 RBLX 125.28 6,504,200
86 RCL 312.30 1,287,800
87 RETL 9.48 576,100
88 RGTI 🚀 17.98 63,512,100
89 RKT 18.72 22,158,200
90 SCHW 97.78 11,310,500
91 SN 119.30 1,266,400
92 SNOW 🚀 194.90 2,791,000
93 SOUN 🚀 16.54 46,720,200
94 SPG 172.19 1,889,000
95 STLA 9.74 12,587,700
96 SWK 74.42 1,728,000
97 TGT 104.25 4,985,800
98 TMO 485.04 1,955,200
99 TRU 90.06 1,362,000
100 TWLO 100.84 3,668,900
101 UAL 🚀 99.14 3,879,000
102 UTSL 42.14 60,900
103 VST 202.35 3,005,000
104 VTR 67.53 2,070,100
105 VZ 43.50 10,582,800
106 W 79.05 5,089,800
107 WBD 🚀 11.78 53,621,200
108 WELL 161.88 1,702,700
109 WFC 79.41 16,051,500
110 WMB 57.34 9,163,500
111 WYNN 111.38 1,605,800
112 XOM 107.38 13,683,500