Thursday August 14, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $ADBE $AGNC $AI $AMD $APH $APO $APTV $AUR $AVGO $BA $BBAI $BBWI $BBY $BMRN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Price Volume
1 ADBE 348.58 3,218,301
2 AGNC 9.61 10,162,809
3 AI 🚀 17.96 12,246,090
4 AMD 180.95 65,423,742
5 APH 110.74 5,222,054
6 APO 140.68 2,036,839
7 APTV 74.29 2,440,871
8 AUR 6.56 17,760,402
9 AVGO 311.23 14,296,555
10 BA 233.19 4,814,377
11 BBAI 🚀 5.84 67,827,378
12 BBWI 28.71 2,958,193
13 BBY 71.74 2,171,806
14 BMRN 58.00 1,462,393
15 CAVA 68.93 12,278,225
16 CCJ 75.55 2,931,893
17 CCL 30.25 12,693,551
18 CDNS 348.92 1,166,926
19 CLF 🚀 10.56 16,738,102
20 COP 95.65 6,027,336
21 CRM 233.37 6,640,450
22 CVE 15.13 10,048,509
23 DAL 58.96 3,570,204
24 DELL 138.86 3,805,226
25 DG 114.70 1,404,805
26 DHI 163.90 3,752,964
27 DIS 116.31 5,549,961
28 DLTR 114.63 3,651,008
29 DOCS 63.54 706,801
30 DOCU 69.00 2,067,855
31 DT 47.42 2,679,746
32 EC 8.72 2,168,791
33 ENTG 78.87 1,818,232
34 EQNR 24.50 2,495,776
35 ETN 355.10 1,661,023
36 EXAS 44.99 3,949,678
37 EXEL 38.47 2,180,086
38 F 11.44 52,275,122
39 FAST 48.69 4,483,870
40 FI 134.62 3,621,842
41 FLUT 288.77 1,655,149
42 GE 269.70 3,884,893
43 GEV 625.27 2,351,152
44 GGLL 45.19 1,525,928
45 GOOG 203.82 16,267,505
46 GOOGL 202.94 25,110,554
47 GPC 137.77 628,772
48 GS 747.20 1,030,072
49 HLT 270.34 854,893
50 HON 218.20 2,959,313
51 HWM 175.99 1,588,449
52 IBKR 63.92 3,627,194
53 ILMN 100.09 1,312,104
54 JHX 29.27 3,195,889
55 JPM 294.16 4,681,328
56 KHC 27.65 15,029,834
57 KMX 58.14 2,219,338
58 KNX 43.06 1,924,955
59 KR 69.23 4,343,540
60 LCID 🚀 2.25 39,372,538
61 LEN 130.45 2,988,162
62 LMND 🚀 58.52 3,765,938
63 LVS 54.12 2,859,443
64 M 12.96 4,501,342
65 MAS 73.57 1,850,576
66 MGM 36.33 2,281,769
67 MKC 70.19 1,643,516
68 MMM 156.65 3,481,336
69 MO 65.55 3,889,813
70 MOS 32.10 2,761,497
71 MSFT 522.48 19,604,250
72 MSFU 53.95 353,498
73 NAIL 🚀 81.14 1,748,809
74 NDAQ 95.40 2,458,484
75 NKE 🚀 76.39 6,930,454
76 NVDA 182.02 128,738,648
77 NVDL 🚀 91.47 9,177,059
78 OMC 75.41 1,806,265
79 PAAS 31.41 2,419,084
80 PEP 148.62 6,839,131
81 PHM 128.55 2,136,926
82 PM 165.27 2,718,221
83 PSKY 🚀 14.38 25,190,189
84 PYPL 69.38 10,652,036
85 RBLX 125.28 5,961,834
86 RCL 312.30 1,059,758
87 RETL 9.48 572,359
88 RGTI 🚀 17.98 62,923,705
89 RKT 18.72 21,634,703
90 SCHW 97.78 10,014,907
91 SN 119.30 1,080,084
92 SNOW 🚀 194.90 2,783,553
93 SOUN 🚀 16.54 46,389,444
94 SPG 172.19 1,560,723
95 STLA 9.74 12,581,313
96 SWK 74.42 1,491,733
97 TGT 104.25 4,271,097
98 TMO 485.04 1,669,109
99 TRU 90.06 1,013,966
100 TWLO 100.84 3,047,018
101 UAL 🚀 99.14 3,825,294
102 UTSL 42.14 60,427
103 VST 202.35 2,719,510
104 VTR 67.53 1,523,527
105 VZ 43.50 8,144,472
106 W 79.05 4,725,302
107 WBD 🚀 11.78 51,532,491
108 WELL 161.88 1,263,594
109 WFC 79.41 13,469,477
110 WMB 57.34 7,382,445
111 WYNN 111.38 1,585,230
112 XOM 107.38 9,702,829