Monday August 18, 2025 Stocks that have formed an inside day pattern where todayβs range is completely within the previous dayβs range - potential breakout setups as of today.
$AAPL
$AAPU
$ABNB
$BBAI
$BBY
$BE
$BMRN
$CORZ
$CRCL
$CSGP
$DELL
$DG
$DHI
$EBAY
Rank |
Ticker |
Price |
Volume |
1 |
AAPL |
230.89 |
37,476,200 |
2 |
AAPU |
27.27 |
2,361,700 |
3 |
ABNB |
125.49 |
3,985,000 |
4 |
BBAI π |
5.85 |
62,221,300 |
5 |
BBY |
71.80 |
3,490,200 |
6 |
BE |
46.50 |
9,804,600 |
7 |
BMRN |
57.44 |
0 |
8 |
CORZ |
14.53 |
13,351,100 |
9 |
CRCL π |
141.58 |
8,683,100 |
10 |
CSGP |
88.16 |
2,725,600 |
11 |
DELL |
138.13 |
3,202,500 |
12 |
DG |
112.30 |
1,968,400 |
13 |
DHI |
165.16 |
3,640,800 |
14 |
EBAY |
99.03 |
5,531,200 |
15 |
EC |
8.85 |
0 |
16 |
EXAS |
45.09 |
2,851,600 |
17 |
FI |
137.06 |
3,793,700 |
18 |
GE |
268.45 |
0 |
19 |
GFI |
29.98 |
1,483,100 |
20 |
GGLL |
45.42 |
917,500 |
21 |
GOOG |
204.29 |
13,000,200 |
22 |
GOOGL |
203.50 |
18,526,600 |
23 |
HON |
216.40 |
4,113,200 |
24 |
HWM |
173.05 |
2,241,000 |
25 |
IWM |
227.96 |
20,144,100 |
26 |
JHX |
28.90 |
6,526,400 |
27 |
JNUG π |
92.29 |
165,600 |
28 |
KMX |
58.45 |
2,396,000 |
29 |
LUV |
31.31 |
8,090,700 |
30 |
MAS |
73.05 |
0 |
31 |
MCD |
308.70 |
3,272,600 |
32 |
MMM |
152.86 |
2,585,500 |
33 |
NAIL π |
80.02 |
752,700 |
34 |
NTAP |
108.90 |
1,193,400 |
35 |
NWG |
14.96 |
2,783,400 |
36 |
OMC |
76.16 |
1,754,300 |
37 |
ORCL π |
249.07 |
6,759,900 |
38 |
PAAS |
31.69 |
2,305,700 |
39 |
PEP |
149.55 |
9,901,000 |
40 |
PHM |
128.21 |
1,556,900 |
41 |
PYPL |
69.53 |
8,410,200 |
42 |
QXO |
20.63 |
6,279,300 |
43 |
SAIL |
20.33 |
0 |
44 |
SE π |
177.27 |
2,516,400 |
45 |
SMR |
34.98 |
7,240,900 |
46 |
SNOW π |
198.24 |
2,378,900 |
47 |
SPOT |
728.07 |
1,477,200 |
48 |
SW |
42.92 |
4,230,200 |
49 |
SWKS |
74.26 |
1,669,200 |
50 |
TER π |
110.41 |
1,980,200 |
51 |
TNA |
38.45 |
7,694,200 |
52 |
TSLA |
335.16 |
56,956,600 |
53 |
TSLL π |
12.51 |
91,316,100 |
54 |
UAA |
5.17 |
15,829,000 |
55 |
ULTA |
516.87 |
469,400 |
56 |
UTSL |
41.22 |
74,000 |
57 |
VLO |
136.81 |
1,869,700 |
58 |
VST |
198.96 |
2,890,400 |
59 |
WDC |
76.29 |
5,191,900 |
60 |
XP |
17.50 |
6,327,700 |