Friday September 26, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $ACN $AR $ASTS $B $BAX $CAH $CF $COHR $COO $CRDO $CRM $CVNA $CX $D

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Price Volume
1 ACN 238.97 8,162,500
2 AR 34.11 5,272,300
3 ASTS 📈 49.09 8,185,800
4 B 34.48 21,666,500
5 BAX 21.98 10,541,900
6 CAH 153.71 1,697,400
7 CF 92.13 2,161,100
8 COHR 106.99 2,958,800
9 COO 67.55 2,967,100
10 CRDO 📈 142.93 4,838,100
11 CRM 243.43 4,972,000
12 CVNA 📈 369.29 1,932,700
13 CX 9.00 4,504,800
14 D 60.33 3,114,400
15 DELL 130.76 3,839,900
16 DHI 167.20 2,173,900
17 DIS 113.47 6,143,100
18 EOSE 🚀 📈 10.12 12,615,100
19 EXAS 53.57 2,253,000
20 FCX 35.75 41,502,900
21 FFTY 36.78 245,300
22 FI 129.56 3,202,300
23 FSLR 📈 220.02 1,880,500
24 GEV 605.17 1,844,800
25 GPC 137.69 726,800
26 GRAB 6.11 38,493,400
27 HON 208.19 3,551,600
28 ILMN 91.69 2,162,000
29 IOT 🚀 38.02 8,754,300
30 KHC 26.05 15,281,600
31 KIM 21.59 3,266,500
32 KMX 44.86 10,152,000
33 LEN 126.04 2,427,200
34 LMND 🚀 📈 51.43 2,256,200
35 LRCX 128.33 8,786,900
36 LUV 32.53 6,824,700
37 LYB 49.45 6,208,300
38 MCD 305.24 2,284,700
39 MCHP 📈 64.42 4,110,800
40 MNST 65.34 3,097,600
41 MO 65.71 5,512,600
42 MOS 35.32 3,606,400
43 MRVL 83.17 26,699,600
44 MSTR 📈 309.06 11,672,100
45 MU 157.27 24,025,200
46 NAIL 🚀 📈 72.83 1,018,900
47 NDAQ 87.51 2,432,400
48 NFLX 1210.61 1,944,100
49 NTR 58.82 3,914,800
50 NVDA 178.19 148,306,600
51 NVDL 🚀 📈 85.57 10,116,900
52 NXPI 226.04 1,235,200
53 NXT 73.07 1,881,400
54 PANW 202.37 5,243,500
55 PLTR 🚀 📈 177.57 44,200,200
56 PLTU 🚀 📈 96.61 1,046,100
57 PSKY 🚀 18.92 4,527,300
58 QCOM 169.20 4,844,300
59 RBRK 📈 82.15 2,412,700
60 RKLB 📈 46.26 14,838,400
61 SBUX 83.39 6,952,300
62 SERV 🚀 📈 11.68 5,187,200
63 SJM 109.21 1,715,600
64 SMCI 🚀 📈 45.82 22,856,600
65 SMR 📈 38.00 12,581,000
66 SNAP 8.27 157,895,500
67 SNDK 📈 97.12 6,415,900
68 SOFI 📈 27.98 36,489,800
69 SPOT 716.53 1,198,100
70 SWKS 79.51 1,310,000
71 TIGR 🚀 📈 10.16 3,499,000
72 TMO 464.24 1,886,400
73 TPR 109.05 2,221,000
74 TRU 85.19 2,274,800
75 TSM 273.36 10,440,800
76 TTD 47.14 9,237,000
77 UPST 🚀 📈 57.35 4,358,500
78 V 337.37 9,619,200
79 VRT 📈 138.62 3,605,800
80 VTRS 9.52 7,473,900
81 VZ 43.61 12,455,100
82 WULF 🚀 📈 10.83 23,252,500
83 XPEV 🚀 📈 22.79 9,535,100
84 ZIM 🚀 📈 13.94 2,616,600