Friday November 21, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $ADI $ALLY $BBVA $CCI $CF $CHWY $COF $CSCO $DB $DIS $EBAY $ENTG $ERIC $EXAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Price Volume
1 ADI 232.32 4,467,200
2 ALLY 38.48 3,655,100
3 BBVA 20.40 1,282,200
4 CCI 90.01 3,163,300
5 CF 78.54 2,270,100
6 CHWY 33.29 6,315,200
7 COF 207.87 4,623,900
8 CSCO 76.10 24,410,600
9 DB 34.17 2,969,700
10 DIS 104.28 10,773,900
11 EBAY 80.84 4,441,500
12 ENTG 73.66 3,420,200
13 ERIC 🚀 9.40 13,919,900
14 EXAS 🚀 100.90 19,380,200
15 F 12.83 74,024,000
16 FAS 153.23 633,100
17 FUTU 📈 161.52 2,377,900
18 GGLL 📈 93.35 5,067,500
19 GILD 126.64 10,379,100
20 GME 🚀 📈 20.14 5,498,100
21 GOOG 299.65 43,543,100
22 GOOGL 299.66 73,945,800
23 HMY 16.63 4,738,800
24 HON 190.02 4,711,500
25 HPE 20.52 22,396,500
26 IBM 297.44 5,703,100
27 ING 24.82 2,441,700
28 IWM 235.60 99,487,000
29 KLAR 29.07 3,349,200
30 KR 66.06 6,691,600
31 LITE 📈 255.59 7,704,100
32 LYG 4.61 11,992,500
33 LYV 130.63 2,736,700
34 MFG 6.61 3,461,000
35 MMM 168.09 3,183,500
36 MUFG 15.20 3,572,000
37 NDAQ 87.66 2,416,400
38 NIO 🚀 📈 5.58 56,035,600
39 NKE 🚀 62.80 12,473,300
40 NOK 🚀 5.94 45,430,800
41 NTAP 107.30 2,974,700
42 NTR 56.19 2,205,500
43 NWG 15.23 2,981,100
44 NXPI 191.35 3,403,000
45 QCOM 163.30 10,811,700
46 RDDT 🚀 📈 183.48 4,004,400
47 RKT 17.44 34,060,100
48 SIRI 20.52 4,209,100
49 SN 87.51 2,020,700
50 SPG 183.08 1,331,500
51 STM 21.97 5,892,700
52 SWKS 62.61 3,928,800
53 TECK 39.88 5,964,000
54 TEM 📈 70.29 6,445,700
55 TME 18.15 8,433,700
56 TNA 40.25 23,021,800
57 UWMC 5.15 9,706,700
58 WBD 🚀 23.17 38,225,100
59 WDAY 225.14 4,719,900
60 YMM 10.37 6,264,800
61 ZIM 🚀 📈 16.90 5,632,500
62 ZTO 19.22 1,712,200