Friday December 5, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $BBAI $INTC $RGTI $ACHR $QBTS $AMZN $IREN $SMR $MRVL $META $QUBT $WULF $SOUN $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Volume Name
1 BBAI 🚀 📈 111,258,254 BigBear.ai, Inc.
2 INTC 🚀 98,968,275 Intel Corporation
3 RGTI 🚀 📈 49,619,214 Rigetti Computing, Inc.
4 ACHR 🚀 📈 38,887,167 Archer Aviation Inc.
5 QBTS 🚀 📈 36,297,821 D-Wave Quantum Inc.
6 AMZN 31,389,664 Amazon.com, Inc.
7 IREN 🚀 📈 26,982,680 IREN LIMITED
8 SMR 📈 23,801,164 NuScale Power Corporation
9 MRVL 🚀 21,288,799 Marvell Technology, Inc.
10 META 20,920,800 Meta Platforms, Inc.
11 QUBT 🚀 📈 20,459,252 Quantum Computing Inc.
12 WULF 🚀 📈 20,381,617 TeraWulf Inc.
13 SOUN 🚀 📈 17,864,750 SoundHound AI, Inc.
14 CMG 17,320,743 Chipotle Mexican Grill, Inc.
15 JOBY 📈 16,564,678 Joby Aviation, Inc.
16 IONQ 🚀 📈 15,632,013 IonQ, Inc.
17 EOSE 🚀 📈 14,508,750 Eos Energy Enterprises, Inc.
18 QS 🚀 📈 13,917,757 QuantumScape Corporation
19 OKLO 🚀 📈 13,753,592 Oklo Inc.
20 CCL 10,843,643 Carnival Corporation
21 SBUX 9,366,858 Starbucks Corporation
22 TNA 8,538,613 Direxion Small Cap Bull 3X Shar
23 RF 8,459,205 Regions Financial Corporation
24 TOST 8,305,039 Toast, Inc.
25 KR 8,058,578 Kroger Company (The)
26 DIS 8,030,156 Walt Disney Company (The)
27 BAX 7,748,081 Baxter International Inc.
28 CPB 7,588,455 The Campbell's Company
29 ON 7,143,738 ON Semiconductor Corporation
30 CORZ 📈 6,730,157 Core Scientific, Inc.
31 NEE 6,395,085 NextEra Energy, Inc.
32 AI 🚀 6,127,157 C3.ai, Inc.
33 EXAS 🚀 📈 6,091,019 Exact Sciences Corporation
34 LUNR 🚀 📈 5,905,712 Intuitive Machines, Inc.
35 PSTG 🚀 5,829,392 Pure Storage, Inc.
36 LYB 🚀 5,502,100 LyondellBasell Industries NV
37 SHOP 🚀 5,307,400 Shopify Inc.
38 UPS 5,217,654 United Parcel Service, Inc.
39 CHWY 5,054,629 Chewy, Inc.
40 DELL 4,982,653 Dell Technologies Inc.
41 ANET 4,969,464 Arista Networks, Inc.
42 FIG 🚀 4,801,195 Figma, Inc.
43 SW 4,751,063 Smurfit WestRock plc
44 JPM 4,599,712 JP Morgan Chase & Co.
45 RCAT 🚀 📈 4,467,206 Red Cat Holdings, Inc.
46 HST 4,186,716 Host Hotels & Resorts, Inc.
47 GLW 4,174,471 Corning Incorporated
48 PM 4,068,491 Philip Morris International Inc
49 LVS 3,847,702 Las Vegas Sands Corp.
50 OKLL 📈 3,707,333 Defiance Daily Target 2x Long O
51 MNST 3,487,813 Monster Beverage Corporation
52 AFRM 📈 3,309,722 Affirm Holdings, Inc.
53 TEM 📈 3,134,217 Tempus AI, Inc.
54 FRMI 🚀 2,947,093 Fermi Inc.
55 ELAN 2,913,668 Elanco Animal Health Incorporat
56 OKTA 🚀 2,815,054 Okta, Inc.
57 ROST 2,788,188 Ross Stores, Inc.
58 FIGR 🚀 2,675,697 Figure Technology Solutions, In
59 DHR 2,492,402 Danaher Corporation
60 MCD 2,463,047 McDonald's Corporation
61 COST 2,096,935 Costco Wholesale Corporation
62 FLUT 1,998,849 Flutter Entertainment plc
63 WELL 1,989,970 Welltower Inc.
64 RTX 1,977,780 RTX Corporation
65 WTRG 1,925,621 Essential Utilities, Inc.
66 SYF 1,807,599 Synchrony Financial
67 CAH 1,708,343 Cardinal Health, Inc.
68 AMZU 1,662,599 Direxion Daily AMZN Bull 2X Sha
69 BLSH 1,547,624 Bullish
70 KTOS 📈 1,539,624 Kratos Defense & Security Solut
71 ADM 1,499,955 Archer-Daniels-Midland Company
72 APTV 1,383,221 Aptiv PLC
73 QBTX 📈 1,130,981 Tradr 2X Long QBTS Daily ETF
74 TMO 979,940 Thermo Fisher Scientific Inc
75 WYNN 821,894 Wynn Resorts, Limited
76 BG 696,388 Bunge Limited
77 NVT 675,793 nVent Electric plc
78 FUTU 📈 650,878 Futu Holdings Limited
79 RGTU 📈 621,298 Tradr 2X Long RGTI Daily ETF
80 BAIG 🚀 452,116 Leverage Shares 2X Long BBAI Da
81 QUBX 📈 394,750 Tradr 2X Long QUBT Daily ETF
82 IONL 📈 212,235 GraniteShares 2x Long IONQ Dail
83 SOUX 📈 156,874 Defiance Daily Target 2X Long S
84 ARCX 📈 62,371 Tradr 2X Long ACHR Daily ETF