Monday December 15, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $NVDA $SPY $RIVN $HPE $VALE $HL $PBR $META $FCX $KHC $FRMI $FLEX $ET $OWL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Volume Name
1 NVDA 164,775,600 NVIDIA Corporation
2 SPY 90,811,000 SPDR S&P 500
3 RIVN 🚀 64,341,000 Rivian Automotive, Inc.
4 HPE 35,706,300 Hewlett Packard Enterprise Comp
5 VALE 22,665,300 VALE S.A.
6 HL 🚀 📈 17,759,100 Hecla Mining Company
7 PBR 15,998,100 Petroleo Brasileiro S.A. Petrob
8 META 15,549,100 Meta Platforms, Inc.
9 FCX 15,437,700 Freeport-McMoRan, Inc.
10 KHC 13,604,300 The Kraft Heinz Company
11 FRMI 🚀 12,226,400 Fermi Inc.
12 FLEX 11,294,100 Flex Ltd.
13 ET 11,210,900 Energy Transfer LP
14 OWL 10,384,100 Blue Owl Capital Inc.
15 LRCX 10,258,800 Lam Research Corporation
16 HAL 10,022,500 Halliburton Company
17 SCHW 9,842,800 Charles Schwab Corporation (The
18 NEM 9,174,100 Newmont Corporation
19 NVDL 🚀 📈 8,925,500 GraniteShares 2x Long NVDA Dail
20 VRT 8,861,400 Vertiv Holdings, LLC
21 APH 8,042,400 Amphenol Corporation
22 KGC 7,216,700 Kinross Gold Corporation
23 BKR 6,400,500 Baker Hughes Company
24 GLW 6,265,800 Corning Incorporated
25 XP 5,953,900 XP Inc.
26 WDC 📈 5,781,900 Western Digital Corporation
27 TGT 5,730,100 Target Corporation
28 ERIC 🚀 5,364,300 Ericsson
29 DELL 5,336,200 Dell Technologies Inc.
30 LITE 📈 4,708,500 Lumentum Holdings Inc.
31 IBKR 4,701,400 Interactive Brokers Group, Inc.
32 PCAR 4,655,200 PACCAR Inc.
33 COHR 4,507,400 Coherent Corp.
34 TECK 4,497,100 Teck Resources Ltd
35 BX 4,146,700 Blackstone Inc.
36 COF 4,046,000 Capital One Financial Corporati
37 CCJ 3,856,800 Cameco Corporation
38 ADI 3,594,500 Analog Devices, Inc.
39 GEHC 3,566,100 GE HealthCare Technologies Inc.
40 GEV 🚀 3,529,600 GE Vernova Inc.
41 STX 📈 3,465,600 Seagate Technology Holdings PLC
42 SONY 3,347,300 Sony Group Corporation
43 GFI 3,340,500 Gold Fields Limited
44 TER 🚀 3,223,300 Teradyne, Inc.
45 ROST 3,118,300 Ross Stores, Inc.
46 NXPI 3,077,000 NXP Semiconductors N.V.
47 AEM 2,979,000 Agnico Eagle Mines Limited
48 AXP 2,734,700 American Express Company
49 CIEN 📈 2,686,500 Ciena Corporation
50 SNPS 2,634,200 Synopsys, Inc.
51 NVT 2,509,000 nVent Electric plc
52 ZBH 2,432,700 Zimmer Biomet Holdings, Inc.
53 AU 2,411,300 AngloGold Ashanti PLC
54 DB 2,295,200 Deutsche Bank AG
55 HWM 2,231,500 Howmet Aerospace Inc.
56 ALB 2,080,600 Albemarle Corporation
57 MDB 🚀 2,066,200 MongoDB, Inc.
58 GS 1,976,600 Goldman Sachs Group, Inc. (The)
59 TWLO 1,914,600 Twilio Inc.
60 ING 1,750,600 ING Group, N.V.
61 FSLR 1,564,300 First Solar, Inc.
62 NXT 1,519,000 Nextpower Inc.
63 SN 1,289,100 SharkNinja, Inc.
64 ASML 1,283,400 ASML Holding N.V. - New York Re
65 UTSL 123,200 Direxion Daily Utilities Bull 3