Tuesday December 16, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $BBAI $QBTS $MSTR $PYPL $RKT $IONQ $NKE $PINS $CRCL $OWL $LUMN $FRMI $UAA $SCHW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Volume Name
1 BBAI 🚀 📈 101,691,900 BigBear.ai, Inc.
2 QBTS 🚀 📈 26,119,400 D-Wave Quantum Inc.
3 MSTR 📈 21,181,000 Strategy Inc
4 PYPL 17,316,800 PayPal Holdings, Inc.
5 RKT 17,280,700 Rocket Companies, Inc.
6 IONQ 🚀 📈 16,642,300 IonQ, Inc.
7 NKE 🚀 16,376,700 Nike, Inc.
8 PINS 15,700,700 Pinterest, Inc.
9 CRCL 🚀 📈 15,029,100 Circle Internet Group, Inc.
10 OWL 11,510,400 Blue Owl Capital Inc.
11 LUMN 🚀 📈 11,361,500 Lumen Technologies, Inc.
12 FRMI 🚀 10,465,500 Fermi Inc.
13 UAA 9,727,700 Under Armour, Inc.
14 SCHW 9,624,500 Charles Schwab Corporation (The
15 MO 9,078,200 Altria Group, Inc.
16 CRCG 🚀 8,814,100 Leverage Shares 2X Long CRCL Da
17 INVH 8,435,400 Invitation Homes Inc.
18 RBLX 8,234,000 Roblox Corporation
19 XPEV 🚀 📈 8,164,000 XPeng Inc.
20 BITX 📈 7,997,800 2x Bitcoin Strategy ETF
21 PSKY 🚀 7,513,000 Paramount Skydance Corporation
22 SBUX 7,481,400 Starbucks Corporation
23 COIN 📈 6,907,400 Coinbase Global, Inc.
24 SO 6,579,500 Southern Company (The)
25 AIG 5,994,900 American International Group, I
26 TECK 5,379,000 Teck Resources Ltd
27 TOST 5,369,300 Toast, Inc.
28 CX 5,356,800 Cemex, S.A.B. de C.V. Sponsored
29 EL 4,839,100 Estee Lauder Companies, Inc. (T
30 CSGP 4,761,600 CoStar Group, Inc.
31 BCE 4,332,400 BCE, Inc.
32 RDDT 🚀 📈 4,332,200 Reddit, Inc.
33 GME 🚀 📈 3,922,900 GameStop Corporation
34 UPST 🚀 📈 3,496,200 Upstart Holdings, Inc.
35 CHYM 3,246,000 Chime Financial, Inc.
36 CONL 🚀 📈 3,219,000 GraniteShares 2x Long COIN Dail
37 DOCU 2,893,300 DocuSign, Inc.
38 CF 2,309,600 CF Industries Holdings, Inc.
39 RCL 2,177,100 Royal Caribbean Cruises Ltd.
40 KLAR 2,159,500 Klarna Group plc
41 INCY 2,055,000 Incyte Corporation
42 ISRG 🚀 1,959,400 Intuitive Surgical, Inc.
43 W 📈 1,899,300 Wayfair Inc.
44 VIK 1,857,500 Viking Holdings Ltd
45 EA 🚀 1,667,700 Electronic Arts Inc.
46 FLUT 1,652,800 Flutter Entertainment plc
47 NUE 1,349,600 Nucor Corporation
48 QBTX 📈 992,600 Tradr 2X Long QBTS Daily ETF
49 ROBN 🚀 📈 635,800 T-Rex 2X Long HOOD Daily Target
50 BAIG 🚀 300,200 Leverage Shares 2X Long BBAI Da
51 IONL 📈 291,200 GraniteShares 2x Long IONQ Dail
52 JNUG 🚀 📈 180,200 Direxion Daily Junior Gold Mine