Thursday December 18, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $BBAI $TQQQ $SOXL $TSLA $TSLL $QQQ $AVGO $CMCSA $SOFI $ACHR $PLTR $IWM $ORCL $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Volume Name
1 BBAI 🚀 📈 191,603,400 BigBear.ai, Inc.
2 TQQQ 109,222,100 ProShares UltraPro QQQ
3 SOXL 🚀 📈 97,164,000 Direxion Daily Semiconductor Bu
4 TSLA 📈 95,168,400 Tesla, Inc.
5 TSLL 🚀 📈 90,501,000 Direxion Daily TSLA Bull 2X Sha
6 QQQ 78,875,800 Invesco QQQ Trust, Series 1
7 AVGO 54,501,900 Broadcom Inc.
8 CMCSA 46,352,100 Comcast Corporation
9 SOFI 📈 45,162,700 SoFi Technologies, Inc.
10 ACHR 🚀 📈 40,871,700 Archer Aviation Inc.
11 PLTR 🚀 📈 40,221,500 Palantir Technologies Inc.
12 IWM 39,068,000 iShares Russell 2000 ETF
13 ORCL 🚀 36,297,300 Oracle Corporation
14 IREN 🚀 📈 36,087,300 IREN LIMITED
15 CRWV 🚀 📈 34,161,600 CoreWeave, Inc.
16 GOOGL 33,518,000 Alphabet Inc.
17 APLD 🚀 📈 31,804,200 Applied Digital Corporation
18 UWMC 30,738,500 UWM Holdings Corporation
19 AMD 29,720,100 Advanced Micro Devices, Inc.
20 QBTS 🚀 📈 27,194,000 D-Wave Quantum Inc.
21 HOOD 📈 24,274,300 Robinhood Markets, Inc.
22 JOBY 📈 21,733,800 Joby Aviation, Inc.
23 GOOG 21,040,500 Alphabet Inc.
24 BB 🚀 📈 20,877,900 BlackBerry Limited
25 NIO 🚀 📈 20,020,900 NIO Inc.
26 CSCO 19,249,400 Cisco Systems, Inc.
27 UBER 18,681,800 Uber Technologies, Inc.
28 CPNG 18,662,700 Coupang, Inc.
29 NCLH 18,262,300 Norwegian Cruise Line Holdings
30 QS 🚀 📈 16,772,800 QuantumScape Corporation
31 IONQ 🚀 📈 16,218,500 IonQ, Inc.
32 CORZ 📈 15,181,000 Core Scientific, Inc.
33 RIOT 📈 14,402,700 Riot Platforms, Inc.
34 EOSE 🚀 📈 13,986,100 Eos Energy Enterprises, Inc.
35 XOM 13,705,600 Exxon Mobil Corporation
36 TNA 13,617,600 Direxion Small Cap Bull 3X Shar
37 BE 🚀 📈 13,400,000 Bloom Energy Corporation
38 ASTS 📈 12,951,400 AST SpaceMobile, Inc.
39 MRVL 🚀 12,732,100 Marvell Technology, Inc.
40 OWL 11,987,500 Blue Owl Capital Inc.
41 TSM 11,260,300 Taiwan Semiconductor Manufactur
42 TTD 10,653,500 The Trade Desk, Inc.
43 FLEX 10,521,000 Flex Ltd.
44 CRCL 🚀 📈 10,406,200 Circle Internet Group, Inc.
45 NBIS 🚀 📈 10,345,800 Nebius Group N.V.
46 LUMN 🚀 📈 9,902,800 Lumen Technologies, Inc.
47 OKLO 🚀 📈 9,410,200 Oklo Inc.
48 DKNG 9,399,900 DraftKings Inc.
49 NEE 9,201,300 NextEra Energy, Inc.
50 WDC 📈 9,147,100 Western Digital Corporation
51 OXY 9,025,700 Occidental Petroleum Corporatio
52 QCOM 8,967,500 QUALCOMM Incorporated
53 KR 8,355,500 Kroger Company (The)
54 XEL 8,312,200 Xcel Energy Inc.
55 DVN 🚀 8,142,400 Devon Energy Corporation
56 NVDL 🚀 📈 8,109,100 GraniteShares 2x Long NVDA Dail
57 VRT 7,773,800 Vertiv Holdings, LLC
58 VST 📈 7,652,500 Vistra Corp.
59 COP 7,336,900 ConocoPhillips
60 LYG 7,291,100 Lloyds Banking Group Plc
61 SERV 🚀 📈 7,016,300 Serve Robotics Inc.
62 IOT 🚀 7,015,600 Samsara Inc.
63 JD 6,832,400 JD.com, Inc.
64 V 6,805,000 Visa Inc.
65 PDD 6,762,900 PDD Holdings Inc.
66 AES 6,758,200 The AES Corporation
67 BABA 6,597,400 Alibaba Group Holding Limited
68 MCHP 6,554,800 Microchip Technology Incorporat
69 LUNR 🚀 📈 6,466,100 Intuitive Machines, Inc.
70 CRCG 🚀 6,435,600 Leverage Shares 2X Long CRCL Da
71 ASX 6,196,400 ASE Technology Holding Co., Ltd
72 DAL 5,988,000 Delta Air Lines, Inc.
73 GLW 5,951,600 Corning Incorporated
74 UPST 🚀 📈 5,834,500 Upstart Holdings, Inc.
75 SE 🚀 5,655,900 Sea Limited
76 BA 5,652,100 Boeing Company (The)
77 SO 5,553,400 Southern Company (The)
78 NTNX 5,513,700 Nutanix, Inc.
79 AMDL 🚀 📈 5,462,200 GraniteShares 2x Long AMD Daily
80 BTDR 🚀 📈 5,428,200 Bitdeer Technologies Group
81 BBWI 5,375,400 Bath & Body Works, Inc.
82 CRDO 📈 5,374,200 Credo Technology Group Holding
83 STM 5,367,100 STMicroelectronics N.V.
84 RBRK 🚀 📈 5,273,200 Rubrik, Inc.
85 ARM 🚀 📈 5,194,900 Arm Holdings plc
86 RCAT 🚀 📈 4,919,000 Red Cat Holdings, Inc.
87 OMC 4,879,600 Omnicom Group Inc.
88 LVS 4,874,500 Las Vegas Sands Corp.
89 SNOW 🚀 4,823,200 Snowflake Inc.
90 SRE 4,716,000 DBA Sempra
91 COHR 4,707,800 Coherent Corp.
92 NVT 4,608,600 nVent Electric plc
93 GME 🚀 📈 4,589,300 GameStop Corporation
94 TME 4,437,600 Tencent Music Entertainment Gro
95 GEV 🚀 4,426,500 GE Vernova Inc.
96 SU 4,274,300 Suncor Energy Inc.
97 ADI 4,104,700 Analog Devices, Inc.
98 DT 3,962,200 Dynatrace, Inc.
99 EOG 3,928,100 EOG Resources, Inc.
100 COF 3,794,400 Capital One Financial Corporati
101 UAL 🚀 📈 3,780,800 United Airlines Holdings, Inc.
102 IBKR 3,709,200 Interactive Brokers Group, Inc.
103 PGR 3,692,000 Progressive Corporation (The)
104 PSTG 🚀 3,535,500 Pure Storage, Inc.
105 DOCU 3,495,000 DocuSign, Inc.
106 TAL 🚀 3,366,600 TAL Education Group
107 WDAY 3,234,800 Workday, Inc.
108 CLS 🚀 📈 3,234,700 Celestica, Inc.
109 AS 3,234,300 Amer Sports, Inc.
110 TRU 3,172,100 TransUnion
111 AMKR 3,146,300 Amkor Technology, Inc.
112 GPN 3,126,300 Global Payments Inc.
113 JBS 3,110,100 JBS N.V.
114 CIEN 📈 3,057,100 Ciena Corporation
115 ADM 2,871,200 Archer-Daniels-Midland Company
116 OKTA 🚀 2,700,300 Okta, Inc.
117 PHM 2,694,900 PulteGroup, Inc.
118 APO 2,653,500 Apollo Global Management, Inc.
119 FLUT 2,597,400 Flutter Entertainment plc
120 OKLL 📈 2,471,000 Defiance Daily Target 2x Long O
121 MFG 2,421,100 Mizuho Financial Group, Inc. Sp
122 SYM 🚀 📈 2,349,700 Symbotic Inc.
123 ZM 2,268,400 Zoom Communications, Inc.
124 MUFG 2,256,700 Mitsubishi UFJ Financial Group,
125 NRG 2,218,200 NRG Energy, Inc.
126 TEAM 2,193,600 Atlassian Corporation
127 CAT 2,193,000 Caterpillar, Inc.
128 TWLO 2,159,500 Twilio Inc.
129 LMND 🚀 📈 2,145,000 Lemonade, Inc.
130 GEHC 2,095,100 GE HealthCare Technologies Inc.
131 GS 2,066,300 Goldman Sachs Group, Inc. (The)
132 APG 2,039,500 APi Group Corporation
133 NUE 2,031,700 Nucor Corporation
134 KLAR 1,948,400 Klarna Group plc
135 CWVX 🚀 📈 1,881,100 Tradr 2X Long CRWV Daily ETF
136 NET 1,875,300 Cloudflare, Inc.
137 CRWD 1,835,100 CrowdStrike Holdings, Inc.
138 GGLL 📈 1,784,400 Direxion Daily GOOGL Bull 2X Sh
139 SMFG 1,774,500 Sumitomo Mitsui Financial Group
140 BIDU 1,661,900 Baidu, Inc.
141 NWG 1,647,100 NatWest Group plc
142 ASML 1,645,400 ASML Holding N.V. - New York Re
143 ZS 1,505,900 Zscaler, Inc.
144 KTOS 📈 1,496,100 Kratos Defense & Security Solut
145 EA 🚀 1,467,400 Electronic Arts Inc.
146 BLSH 1,455,600 Bullish
147 QBTX 📈 1,404,200 Tradr 2X Long QBTS Daily ETF
148 SPOT 1,368,600 Spotify Technology S.A.
149 JEF 1,336,000 Jefferies Financial Group Inc.
150 SN 1,278,200 SharkNinja, Inc.
151 PLTU 🚀 📈 1,063,000 Direxion Daily PLTR Bull 2X Sha
152 ROBN 🚀 📈 1,014,000 T-Rex 2X Long HOOD Daily Target
153 NEBX 854,100 Tradr 2X Long NBIS Daily ETF
154 FUTU 📈 815,600 Futu Holdings Limited
155 EH 719,200 EHang Holdings Limited
156 APLX 575,900 Tradr 2X Long APLD Daily ETF
157 BAIG 🚀 378,200 Leverage Shares 2X Long BBAI Da
158 QUBX 📈 293,400 Tradr 2X Long QUBT Daily ETF
159 IONL 📈 261,700 GraniteShares 2x Long IONQ Dail
160 FFTY 87,800 Innovator IBD 50 ETF
161 ARCX 📈 42,900 Tradr 2X Long ACHR Daily ETF