Thursday December 18, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $BBAI $TQQQ $SOXL $TSLA $TSLL $QQQ $AVGO $SOFI $CMCSA $PLTR $ACHR $IWM $GOOGL $UWMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Volume Name
1 BBAI 🚀 📈 185,550,519 BigBear.ai, Inc.
2 TQQQ 107,796,914 ProShares UltraPro QQQ
3 SOXL 🚀 📈 93,769,484 Direxion Daily Semiconductor Bu
4 TSLA 📈 90,534,246 Tesla, Inc.
5 TSLL 🚀 📈 88,623,741 Direxion Daily TSLA Bull 2X Sha
6 QQQ 73,752,833 Invesco QQQ Trust, Series 1
7 AVGO 51,131,564 Broadcom Inc.
8 SOFI 📈 44,809,062 SoFi Technologies, Inc.
9 CMCSA 41,973,073 Comcast Corporation
10 PLTR 🚀 📈 39,886,995 Palantir Technologies Inc.
11 ACHR 🚀 📈 39,499,423 Archer Aviation Inc.
12 IWM 38,010,952 iShares Russell 2000 ETF
13 GOOGL 32,122,646 Alphabet Inc.
14 UWMC 30,488,328 UWM Holdings Corporation
15 CRWV 🚀 📈 30,167,447 CoreWeave, Inc.
16 APLD 🚀 📈 30,105,555 Applied Digital Corporation
17 AMD 29,227,929 Advanced Micro Devices, Inc.
18 ORCL 🚀 27,077,541 Oracle Corporation
19 IREN 🚀 📈 26,247,369 IREN LIMITED
20 QBTS 🚀 📈 26,243,655 D-Wave Quantum Inc.
21 HOOD 📈 23,930,728 Robinhood Markets, Inc.
22 JOBY 📈 20,145,972 Joby Aviation, Inc.
23 GOOG 19,801,345 Alphabet Inc.
24 BB 🚀 📈 19,649,413 BlackBerry Limited
25 NIO 🚀 📈 19,090,278 NIO Inc.
26 UBER 18,530,333 Uber Technologies, Inc.
27 CPNG 18,433,090 Coupang, Inc.
28 CSCO 18,328,274 Cisco Systems, Inc.
29 QS 🚀 📈 16,638,199 QuantumScape Corporation
30 CORZ 📈 14,770,050 Core Scientific, Inc.
31 RIOT 📈 13,768,538 Riot Platforms, Inc.
32 NCLH 13,712,795 Norwegian Cruise Line Holdings
33 EOSE 🚀 📈 13,671,731 Eos Energy Enterprises, Inc.
34 TNA 13,501,518 Direxion Small Cap Bull 3X Shar
35 XOM 13,279,149 Exxon Mobil Corporation
36 ASTS 📈 12,783,536 AST SpaceMobile, Inc.
37 BE 🚀 📈 12,707,632 Bloom Energy Corporation
38 MRVL 🚀 12,608,430 Marvell Technology, Inc.
39 IONQ 🚀 📈 12,572,804 IonQ, Inc.
40 TSM 11,182,194 Taiwan Semiconductor Manufactur
41 CRCL 🚀 📈 10,182,129 Circle Internet Group, Inc.
42 TTD 10,131,703 The Trade Desk, Inc.
43 NBIS 🚀 📈 9,957,761 Nebius Group N.V.
44 OWL 9,771,267 Blue Owl Capital Inc.
45 OKLO 🚀 📈 9,323,272 Oklo Inc.
46 DKNG 9,288,156 DraftKings Inc.
47 FLEX 9,275,006 Flex Ltd.
48 QCOM 8,679,041 QUALCOMM Incorporated
49 WDC 📈 8,205,951 Western Digital Corporation
50 NVDL 🚀 📈 7,923,710 GraniteShares 2x Long NVDA Dail
51 LUMN 🚀 📈 7,914,799 Lumen Technologies, Inc.
52 VST 📈 7,624,482 Vistra Corp.
53 VRT 7,609,114 Vertiv Holdings, LLC
54 OXY 7,585,895 Occidental Petroleum Corporatio
55 LYG 7,290,229 Lloyds Banking Group Plc
56 SERV 🚀 📈 6,763,287 Serve Robotics Inc.
57 V 6,708,888 Visa Inc.
58 JD 6,688,784 JD.com, Inc.
59 COP 6,673,511 ConocoPhillips
60 PDD 6,570,813 PDD Holdings Inc.
61 MCHP 6,419,658 Microchip Technology Incorporat
62 CRCG 🚀 6,266,064 Leverage Shares 2X Long CRCL Da
63 DVN 🚀 6,137,984 Devon Energy Corporation
64 XEL 6,122,890 Xcel Energy Inc.
65 LUNR 🚀 📈 5,957,409 Intuitive Machines, Inc.
66 BABA 5,802,732 Alibaba Group Holding Limited
67 UPST 🚀 📈 5,611,063 Upstart Holdings, Inc.
68 AES 5,596,624 The AES Corporation
69 BA 5,551,680 Boeing Company (The)
70 NTNX 5,511,119 Nutanix, Inc.
71 BTDR 🚀 📈 5,389,155 Bitdeer Technologies Group
72 SE 🚀 5,355,242 Sea Limited
73 AMDL 🚀 📈 5,333,099 GraniteShares 2x Long AMD Daily
74 KR 5,193,629 Kroger Company (The)
75 CRDO 📈 5,139,275 Credo Technology Group Holding
76 ARM 🚀 📈 5,078,555 Arm Holdings plc
77 DAL 4,970,108 Delta Air Lines, Inc.
78 NEE 4,870,267 NextEra Energy, Inc.
79 RCAT 🚀 📈 4,827,068 Red Cat Holdings, Inc.
80 COHR 4,628,862 Coherent Corp.
81 ASX 4,618,534 ASE Technology Holding Co., Ltd
82 STM 4,492,628 STMicroelectronics N.V.
83 GLW 4,341,883 Corning Incorporated
84 SO 4,161,521 Southern Company (The)
85 GEV 🚀 4,131,293 GE Vernova Inc.
86 BBWI 4,085,862 Bath & Body Works, Inc.
87 ADI 4,056,294 Analog Devices, Inc.
88 SNOW 🚀 3,971,349 Snowflake Inc.
89 GME 🚀 📈 3,943,235 GameStop Corporation
90 SRE 3,827,370 DBA Sempra
91 COF 3,707,414 Capital One Financial Corporati
92 TME 3,683,621 Tencent Music Entertainment Gro
93 UAL 🚀 📈 3,599,871 United Airlines Holdings, Inc.
94 IBKR 3,585,666 Interactive Brokers Group, Inc.
95 OMC 3,582,160 Omnicom Group Inc.
96 LVS 3,479,426 Las Vegas Sands Corp.
97 RBRK 🚀 📈 3,403,715 Rubrik, Inc.
98 IOT 🚀 3,360,092 Samsara Inc.
99 SU 3,340,518 Suncor Energy Inc.
100 DOCU 3,251,175 DocuSign, Inc.
101 DT 3,154,728 Dynatrace, Inc.
102 AS 3,148,887 Amer Sports, Inc.
103 CLS 🚀 📈 3,077,543 Celestica, Inc.
104 CIEN 📈 3,052,200 Ciena Corporation
105 AMKR 3,042,176 Amkor Technology, Inc.
106 EOG 3,026,151 EOG Resources, Inc.
107 NVT 2,982,427 nVent Electric plc
108 PGR 2,780,788 Progressive Corporation (The)
109 JBS 2,759,271 JBS N.V.
110 PSTG 🚀 2,688,087 Pure Storage, Inc.
111 OKTA 🚀 2,586,438 Okta, Inc.
112 WDAY 2,562,283 Workday, Inc.
113 OKLL 📈 2,429,185 Defiance Daily Target 2x Long O
114 MFG 2,290,026 Mizuho Financial Group, Inc. Sp
115 MUFG 2,256,458 Mitsubishi UFJ Financial Group,
116 CAT 2,168,709 Caterpillar, Inc.
117 SYM 🚀 📈 2,168,278 Symbotic Inc.
118 PHM 2,161,451 PulteGroup, Inc.
119 TRU 2,119,834 TransUnion
120 TEAM 2,116,541 Atlassian Corporation
121 GEHC 2,061,845 GE HealthCare Technologies Inc.
122 LMND 🚀 📈 1,992,619 Lemonade, Inc.
123 ZM 1,967,541 Zoom Communications, Inc.
124 TAL 🚀 1,966,387 TAL Education Group
125 GPN 1,880,953 Global Payments Inc.
126 KLAR 1,844,840 Klarna Group plc
127 APO 1,825,167 Apollo Global Management, Inc.
128 CRWD 1,822,326 CrowdStrike Holdings, Inc.
129 NRG 1,782,033 NRG Energy, Inc.
130 GGLL 📈 1,766,978 Direxion Daily GOOGL Bull 2X Sh
131 CWVX 📈 1,758,528 Tradr 2X Long CRWV Daily ETF
132 TWLO 1,713,404 Twilio Inc.
133 GS 1,642,261 Goldman Sachs Group, Inc. (The)
134 BIDU 1,618,753 Baidu, Inc.
135 SMFG 1,593,687 Sumitomo Mitsui Financial Group
136 ASML 1,592,436 ASML Holding N.V. - New York Re
137 ADM 1,574,047 Archer-Daniels-Midland Company
138 NWG 1,522,099 NatWest Group plc
139 ZS 1,495,630 Zscaler, Inc.
140 KTOS 📈 1,488,108 Kratos Defense & Security Solut
141 EA 🚀 1,464,115 Electronic Arts Inc.
142 BLSH 1,450,799 Bullish
143 NUE 1,437,326 Nucor Corporation
144 NET 1,399,723 Cloudflare, Inc.
145 QBTX 📈 1,386,360 Tradr 2X Long QBTS Daily ETF
146 FLUT 1,283,615 Flutter Entertainment plc
147 APG 1,194,210 APi Group Corporation
148 SPOT 1,101,799 Spotify Technology S.A.
149 SN 1,077,987 SharkNinja, Inc.
150 PLTU 🚀 📈 1,047,285 Direxion Daily PLTR Bull 2X Sha
151 JEF 1,017,987 Jefferies Financial Group Inc.
152 ROBN 🚀 📈 995,873 T-Rex 2X Long HOOD Daily Target
153 NEBX 804,460 Tradr 2X Long NBIS Daily ETF
154 FUTU 📈 780,676 Futu Holdings Limited
155 EH 716,983 EHang Holdings Limited
156 APLX 561,137 Tradr 2X Long APLD Daily ETF
157 BAIG 🚀 376,031 Leverage Shares 2X Long BBAI Da
158 QUBX 📈 289,244 Tradr 2X Long QUBT Daily ETF
159 IONL 📈 253,622 GraniteShares 2x Long IONQ Dail
160 FFTY 86,210 Innovator IBD 50 ETF
161 ARCX 📈 42,573 Tradr 2X Long ACHR Daily ETF