Friday February 13, 2026 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $IWM $SNAP $HOOD $SOFI $NFLX $AAL $BBAI $MSFT $HIMS $RKT $OWL $AG $CDE $INFY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Volume Name
1 IWM 45,345,700 iShares Russell 2000 ETF
2 SNAP 44,169,300 Snap Inc.
3 HOOD 📈 43,419,100 Robinhood Markets, Inc.
4 SOFI 📈 42,996,300 SoFi Technologies, Inc.
5 NFLX 42,228,700 Netflix, Inc.
6 AAL 41,455,000 American Airlines Group, Inc.
7 BBAI 🚀 📈 38,360,500 BigBear.ai, Inc.
8 MSFT 34,041,200 Microsoft Corporation
9 HIMS 📈 26,123,700 Hims & Hers Health, Inc.
10 RKT 24,444,600 Rocket Companies, Inc.
11 OWL 24,308,200 Blue Owl Capital Inc.
12 AG 📈 21,745,100 First Majestic Silver Corp.
13 CDE 📈 20,421,200 Coeur Mining, Inc.
14 INFY 19,838,300 Infosys Limited
15 AUR 📈 19,670,000 Aurora Innovation, Inc.
16 SOUN 🚀 📈 19,060,000 SoundHound AI, Inc.
17 SHOP 🚀 18,842,700 Shopify Inc.
18 CMG 18,748,200 Chipotle Mexican Grill, Inc.
19 JOBY 📈 17,314,400 Joby Aviation, Inc.
20 HL 🚀 📈 17,148,200 Hecla Mining Company
21 HPE 16,791,300 Hewlett Packard Enterprise Comp
22 WBD 13,197,100 Warner Bros. Discovery, Inc. -
23 TNA 13,146,800 Direxion Small Cap Bull 3X Shar
24 ASTS 📈 12,946,600 AST SpaceMobile, Inc.
25 EQX 12,935,000 Equinox Gold Corp.
26 DIS 12,837,400 Walt Disney Company (The)
27 SCHW 12,651,800 Charles Schwab Corporation (The
28 PTEN 12,205,200 Patterson-UTI Energy, Inc.
29 HAL 11,529,800 Halliburton Company
30 KGC 11,156,300 Kinross Gold Corporation
31 CVE 10,806,600 Cenovus Energy Inc
32 DELL 10,478,800 Dell Technologies Inc.
33 TSM 10,441,500 Taiwan Semiconductor Manufactur
34 XYZ 10,009,500 Block, Inc.
35 IOT 🚀 9,506,000 Samsara Inc.
36 LUV 🚀 9,161,900 Southwest Airlines Company
37 TME 9,098,200 Tencent Music Entertainment Gro
38 JD 8,880,100 JD.com, Inc.
39 PTON 🚀 📈 8,745,700 Peloton Interactive, Inc.
40 SW 8,737,000 Smurfit WestRock plc
41 OXY 8,618,000 Occidental Petroleum Corporatio
42 PSKY 🚀 8,456,500 Paramount Skydance Corporation
43 RBLX 8,414,400 Roblox Corporation
44 TMUS 8,332,200 T-Mobile US, Inc.
45 FTNT 8,091,300 Fortinet, Inc.
46 UAA 8,025,200 Under Armour, Inc.
47 AR 7,660,600 Antero Resources Corporation
48 ACN 7,644,400 Accenture plc
49 MRVL 7,612,300 Marvell Technology, Inc.
50 BP 7,459,100 BP p.l.c.
51 DAL 7,377,900 Delta Air Lines, Inc.
52 IAG 6,929,000 Iamgold Corporation
53 SONY 6,887,800 Sony Group Corporation
54 PAAS 6,724,200 Pan American Silver Corp.
55 NET 6,697,900 Cloudflare, Inc.
56 TGT 6,595,600 Target Corporation
57 CNQ 6,586,300 Canadian Natural Resources Limi
58 HST 6,500,700 Host Hotels & Resorts, Inc.
59 KR 6,440,800 Kroger Company (The)
60 DDOG 6,388,900 Datadog, Inc.
61 GM 🚀 6,314,100 General Motors Company
62 GME 🚀 📈 6,313,000 GameStop Corporation
63 TEAM 6,192,200 Atlassian Corporation
64 EBAY 6,152,600 eBay Inc.
65 FOXA 6,077,400 Fox Corporation
66 CTRA 6,030,700 Coterra Energy Inc.
67 BX 5,819,200 Blackstone Inc.
68 FTV 5,692,000 Fortive Corporation
69 CSGP 5,525,700 CoStar Group, Inc.
70 KIM 5,516,300 Kimco Realty Corporation (HC)
71 APA 5,411,100 APA Corporation
72 DHR 5,286,400 Danaher Corporation
73 HMY 5,226,500 Harmony Gold Mining Company Lim
74 NDAQ 5,121,700 Nasdaq, Inc.
75 HBM 5,066,100 Hudbay Minerals Inc.
76 UPS 4,969,400 United Parcel Service, Inc.
77 INVH 4,959,000 Invitation Homes Inc.
78 DT 4,926,800 Dynatrace, Inc.
79 AEO 🚀 4,899,500 American Eagle Outfitters, Inc.
80 SBSW 📈 4,877,000 D/B/A Sibanye-Stillwater Limite
81 AGI 4,849,500 Alamos Gold Inc.
82 UAL 🚀 📈 4,748,300 United Airlines Holdings, Inc.
83 OMC 4,376,100 Omnicom Group Inc.
84 USFD 🚀 4,354,000 US Foods Holding Corp.
85 SYF 4,331,000 Synchrony Financial
86 OVV 4,235,200 Ovintiv Inc. (DE)
87 CRH 4,190,800 CRH PLC
88 IFF 4,068,500 International Flavors & Fragran
89 COHR 4,051,400 Coherent Corp.
90 IRM 4,050,300 Iron Mountain Incorporated (Del
91 SYY 4,028,000 Sysco Corporation
92 GAP 3,983,800 Gap, Inc. (The)
93 W 📈 3,894,300 Wayfair Inc.
94 PM 3,765,900 Philip Morris International Inc
95 DOCS 3,724,900 Doximity, Inc.
96 GPN 🚀 3,709,100 Global Payments Inc.
97 APO 3,706,300 Apollo Global Management, Inc.
98 JEF 3,700,100 Jefferies Financial Group Inc.
99 SPOT 🚀 3,680,500 Spotify Technology S.A.
100 EQNR 3,637,000 Equinor ASA
101 WELL 3,587,500 Welltower Inc.
102 TAL 🚀 3,499,200 TAL Education Group
103 SGI 3,482,100 Somnigroup International Inc.
104 SMFG 3,428,400 Sumitomo Mitsui Financial Group
105 HWM 3,423,600 Howmet Aerospace Inc.
106 NWSA 3,415,400 News Corporation
107 ELAN 3,343,500 Elanco Animal Health Incorporat
108 AS 3,338,300 Amer Sports, Inc.
109 CCI 3,292,200 Crown Castle Inc.
110 TMO 3,188,300 Thermo Fisher Scientific Inc
111 ZM 3,159,600 Zoom Communications, Inc.
112 ONON 3,155,000 On Holding AG
113 TEM 📈 3,129,500 Tempus AI, Inc.
114 PLD 3,096,500 Prologis, Inc.
115 ALLY 3,047,300 Ally Financial Inc.
116 FTI 🚀 2,960,100 TechnipFMC plc
117 CDNS 2,855,600 Cadence Design Systems, Inc.
118 ENTG 2,811,100 Entegris, Inc.
119 CVNA 📈 2,794,900 Carvana Co.
120 KLAR 2,793,000 Klarna Group plc
121 MRSH 2,757,000 Marsh
122 Q 2,743,800 Qnity Electronics, Inc.
123 GFI 2,740,100 Gold Fields Limited
124 SU 2,706,600 Suncor Energy Inc.
125 AEM 2,672,200 Agnico Eagle Mines Limited
126 KNX 2,650,600 Knight-Swift Transportation Hol
127 CP 2,608,200 Canadian Pacific Kansas City Li
128 LYV 2,539,600 Live Nation Entertainment, Inc.
129 ROBN 🚀 📈 2,537,000 T-Rex 2X Long HOOD Daily Target
130 JBS 2,530,100 JBS N.V.
131 APTV 2,459,000 Aptiv PLC
132 BCE 2,457,300 BCE, Inc.
133 LMND 🚀 📈 2,428,400 Lemonade, Inc.
134 OKTA 🚀 2,289,500 Okta, Inc.
135 RBRK 🚀 📈 2,217,400 Rubrik, Inc.
136 NTAP 2,203,300 NetApp, Inc.
137 VLO 2,168,900 Valero Energy Corporation
138 ODFL 2,096,800 Old Dominion Freight Line, Inc.
139 ISRG 🚀 1,984,300 Intuitive Surgical, Inc.
140 WMG 1,965,300 Warner Music Group Corp.
141 ZBH 1,956,000 Zimmer Biomet Holdings, Inc.
142 LULU 1,933,400 lululemon athletica inc.
143 BAH 1,928,000 Booz Allen Hamilton Holding Cor
144 YUMC 1,891,200 Yum China Holdings, Inc.
145 FDX 1,846,800 FedEx Corporation
146 TIGR 🚀 📈 1,741,800 UP Fintech Holding Limited
147 SEDG 🚀 📈 1,698,200 SolarEdge Technologies, Inc.
148 AU 1,629,800 AngloGold Ashanti PLC
149 EC 1,466,400 Ecopetrol S.A.
150 BILI 📈 1,434,000 Bilibili Inc.
151 WPM 1,369,200 Wheaton Precious Metals Corp
152 MDB 🚀 1,335,500 MongoDB, Inc.
153 ASML 1,248,900 ASML Holding N.V. - New York Re
154 MDLN 1,186,400 Medline Inc.
155 GUSH 1,126,500 Direxion Daily S&P Oil & Gas Ex
156 CAH 1,116,900 Cardinal Health, Inc.
157 GH 🚀 📈 1,046,600 Guardant Health, Inc.
158 DRN 903,400 Direxion Daily Real Estate Bull
159 NAIL 🚀 848,800 Direxion Daily Homebuilders & S
160 RETL 695,700 Direxion Daily Retail Bull 3X S
161 ERX 483,800 Direxion Energy Bull 2X Shares
162 BAIG 📈 318,800 Leverage Shares 2X Long BBAI Da
163 EH 293,800 EHang Holdings Limited
164 JNUG 🚀 📈 281,200 Direxion Daily Junior Gold Mine
165 SOUX 📈 253,100 Defiance Daily Target 2X Long S