Thursday August 14, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $ADBE $AGNC $AI $AMD $APH $APO $APTV $AUR $AVGO $BA $BBAI $BBWI $BBY $BMRN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Price Volume
1 ADBE 348.58 3,745,600
2 AGNC 9.61 10,312,200
3 AI 🚀 17.96 12,387,200
4 AMD 180.95 66,308,800
5 APH 110.74 6,247,100
6 APO 140.68 0
7 APTV 74.29 2,727,400
8 AUR 📈 6.56 18,384,000
9 AVGO 311.23 15,717,600
10 BA 233.19 5,320,800
11 BBAI 🚀 📈 5.84 70,298,500
12 BBWI 28.71 3,374,300
13 BBY 71.74 2,650,400
14 BMRN 58.00 0
15 CAVA 68.93 12,335,300
16 CCJ 75.55 3,002,800
17 CCL 30.25 15,950,600
18 CDNS 348.92 1,220,400
19 CLF 🚀 10.56 17,101,700
20 COP 95.65 0
21 CRM 233.37 7,544,800
22 CVE 15.13 10,399,900
23 DAL 58.96 4,300,300
24 DELL 138.86 3,813,800
25 DG 114.70 1,752,700
26 DHI 163.90 3,796,600
27 DIS 116.31 6,800,900
28 DLTR 114.63 3,658,600
29 DOCS 63.54 819,000
30 DOCU 69.00 2,193,700
31 DT 47.42 3,260,900
32 EC 8.72 2,211,100
33 ENTG 78.87 1,821,600
34 EQNR 24.50 2,628,500
35 ETN 355.10 0
36 EXAS 44.99 4,089,900
37 EXEL 38.47 2,181,100
38 F 11.44 52,469,200
39 FAST 48.69 0
40 FI 134.62 4,159,200
41 FLUT 288.77 1,791,600
42 GE 269.70 0
43 GEV 625.27 2,534,400
44 GGLL 📈 45.19 1,540,700
45 GOOG 203.82 17,777,100
46 GOOGL 202.94 25,230,400
47 GPC 137.77 968,700
48 GS 747.20 1,371,200
49 HLT 270.34 0
50 HON 218.20 2,972,400
51 HWM 175.99 2,004,000
52 IBKR 63.92 3,688,200
53 ILMN 100.09 1,314,200
54 JHX 🚀 29.27 3,558,800
55 JPM 294.16 6,322,400
56 KHC 27.65 15,035,300
57 KMX 58.14 2,542,700
58 KNX 43.06 2,282,900
59 KR 69.23 5,319,700
60 LEN 130.45 3,549,200
61 LMND 🚀 📈 58.52 3,773,800
62 LVS 54.12 3,812,600
63 M 🚀 12.96 4,509,400
64 MAS 73.57 0
65 MGM 36.33 2,889,800
66 MKC 70.19 0
67 MMM 156.65 6,344,900
68 MO 65.55 10,791,100
69 MOS 32.10 3,417,000
70 MSFT 522.48 20,269,100
71 MSFU 53.95 364,200
72 NAIL 🚀 📈 81.14 1,832,500
73 NDAQ 95.40 2,459,300
74 NKE 🚀 76.39 7,990,500
75 NVDA 182.02 129,554,000
76 NVDL 🚀 📈 91.47 9,271,400
77 OMC 75.41 2,246,800
78 PAAS 31.41 3,023,200
79 PHM 128.55 2,495,900
80 PM 165.27 3,294,900
81 PSKY 🚀 14.38 26,039,900
82 PYPL 69.38 10,695,400
83 RBLX 📈 125.28 6,504,200
84 RCL 312.30 1,287,800
85 RETL 9.48 576,100
86 RGTI 🚀 📈 17.98 63,512,100
87 RKT 📈 18.72 22,158,200
88 SCHW 97.78 11,310,500
89 SN 119.30 1,266,400
90 SNOW 194.90 2,791,000
91 SOUN 🚀 📈 16.54 46,720,200
92 SPG 172.19 1,889,000
93 STLA 9.74 12,587,700
94 SWK 74.42 0
95 TGT 104.25 4,985,800
96 TMO 485.04 1,955,200
97 TRU 90.06 1,362,000
98 TWLO 100.84 3,668,900
99 UAL 🚀 📈 99.14 3,879,000
100 UTSL 42.14 60,900
101 VST 📈 202.35 3,005,000
102 VTR 67.53 0
103 VZ 43.50 10,582,800
104 W 📈 79.05 5,089,800
105 WBD 11.78 53,621,200
106 WELL 161.88 1,702,700
107 WFC 79.41 16,051,500
108 WMB 57.34 0
109 WYNN 111.38 1,605,800
110 XOM 107.38 13,683,500