Thursday September 11, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $AAPL $AAPU $ACN $ADM $AGI $AMZN $AMZU $APA $APH $AR $AS $ASML $AUR $BP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Price Volume
1 AAPL 230.03 50,208,600
2 AAPU 26.81 3,657,800
3 ACN 244.15 4,644,500
4 ADM 61.42 2,909,300
5 AGI 32.90 2,778,400
6 AMZN 229.95 37,485,600
7 AMZU 38.70 1,861,100
8 APA 22.98 6,920,900
9 APH 119.47 9,832,000
10 AR 32.84 2,848,700
11 AS 36.96 3,444,800
12 ASML 804.16 1,297,800
13 AUR 📈 5.57 12,858,400
14 BP 34.47 5,667,800
15 BULL 🚀 📈 13.60 5,892,400
16 CART 45.93 5,244,400
17 CCJ 79.89 3,701,200
18 CHWY 36.02 14,110,800
19 CHYM 23.94 3,155,600
20 CLS 🚀 📈 245.74 3,175,600
21 COIN 📈 323.95 7,702,700
22 CONL 🚀 📈 35.32 5,150,200
23 COST 964.32 1,532,000
24 CPNG 32.45 19,148,800
25 CRM 246.28 6,944,900
26 CRWV 🚀 📈 112.69 25,179,300
27 CSGP 87.06 2,322,200
28 DIS 117.08 8,399,100
29 DOCS 70.26 1,371,500
30 DOCU 80.24 3,768,300
31 DT 49.08 3,073,700
32 DVN 35.29 6,242,900
33 EH 16.18 851,800
34 ENPH 37.32 6,648,600
35 FANG 138.42 1,573,000
36 FI 135.70 3,859,000
37 FSLR 203.31 1,653,100
38 FUTU 📈 186.12 1,788,800
39 GPN 86.68 1,998,100
40 HOOD 📈 117.75 35,760,900
41 KMX 61.25 3,015,700
42 MCD 308.43 2,761,500
43 MNST 63.80 3,617,900
44 MSFT 501.01 18,881,600
45 MSFU 49.38 1,282,600
46 MSTR 🚀 📈 326.02 7,506,900
47 NRG 157.92 2,303,200
48 OKTA 🚀 91.96 2,193,700
49 ON 49.02 7,051,200
50 OVV 42.37 3,258,700
51 OXY 46.02 5,064,700
52 PANW 198.33 4,327,500
53 PBR 12.66 15,088,700
54 PBR-A 11.66 6,296,000
55 PR 13.95 8,239,000
56 PYPL 67.27 11,154,400
57 RF 27.04 18,682,200
58 ROBN 🚀 📈 74.80 1,059,700
59 ROKU 96.39 3,078,000
60 SEDG 🚀 📈 29.49 3,185,700
61 SMCI 🚀 📈 43.95 24,437,700
62 SMR 📈 35.18 12,727,000
63 SOFI 📈 25.96 54,719,200
64 SOUN 🚀 📈 14.58 61,722,300
65 STM 26.15 6,034,800
66 SWKS 74.68 3,423,800
67 SYF 76.01 3,165,000
68 SYM 📈 48.91 1,189,600
69 TEAM 176.71 1,875,600
70 TIGR 🚀 📈 11.24 5,797,900
71 TMUS 241.39 4,321,900
72 TPR 106.87 3,860,000
73 TRU 92.95 3,145,400
74 TSM 258.91 10,005,000
75 U 🚀 43.40 10,554,600
76 UPST 🚀 📈 62.19 8,331,200
77 USB 49.32 8,636,500
78 VG 📈 13.75 8,913,800
79 VLO 157.59 2,621,100
80 VST 📈 204.05 4,408,900
81 XYZ 74.23 4,196,700
82 YPF 28.20 2,470,000