Wednesday October 22, 2025 Stocks Breaking Out Of A Base Forty-Three Days Ago $ISRG $ZBH $DLTR $MCD $KIM $YUMC $AGNC $PCAR $NLY $TEAM $BB $HAL $COF $CCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 ISRG ðŸš€ 45 Intuitive Surgical, Inc.
2 ZBH 38 Zimmer Biomet Holdings, Inc.
3 DLTR 32 Dollar Tree, Inc.
4 MCD 30 McDonald's Corporation
5 KIM 25 Kimco Realty Corporation (HC)
6 YUMC 25 Yum China Holdings, Inc.
7 AGNC 24 AGNC Investment Corp.
8 PCAR 23 PACCAR Inc.
9 NLY 22 Annaly Capital Management Inc.
10 TEAM 21 Atlassian Corporation
11 BB ðŸš€ ðŸ“ˆ 18 BlackBerry Limited
12 HAL 18 Halliburton Company
13 COF 17 Capital One Financial Corporati
14 CCL 16 Carnival Corporation
15 HWM 15 Howmet Aerospace Inc.
16 OMC 15 Omnicom Group Inc.
17 CAH 13 Cardinal Health, Inc.
18 CPB 11 The Campbell's Company
19 NCLH 11 Norwegian Cruise Line Holdings
20 DHI 10 D.R. Horton, Inc.
21 BKR 9 Baker Hughes Company
22 MSFT 9 Microsoft Corporation
23 BP 8 BP p.l.c.
24 CSGP 8 CoStar Group, Inc.
25 EQNR 8 Equinor ASA
26 ERX 8 Direxion Energy Bull 2X Shares
27 FTI ðŸš€ 8 TechnipFMC plc
28 MSFU 8 Direxion Daily MSFT Bull 2X Sha
29 VRT 7 Vertiv Holdings, LLC
30 SW 6 Smurfit WestRock plc
31 FANG 5 Diamondback Energy, Inc.
32 RCL 5 Royal Caribbean Cruises Ltd.
33 ROST 5 Ross Stores, Inc.
34 XOM 5 Exxon Mobil Corporation
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.