Thursday December 18, 2025 Open Interest Conditions Which Suggest Short Term Undervaluation Today

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Longest consecutive up days Open Interest conditions which suggest short term undervaluation Next: Consecutive days with stoch k below stoch d →
Rank Ticker Lower sequence of numbers suggests short term under valued
1 ACHR ðŸš€ ðŸ“ˆ 1_1_1_1
2 SYM ðŸš€ ðŸ“ˆ 1_1_1_1
3 BAIG ðŸš€ 1_1_2
4 LYB ðŸš€ 1_1_2_1
5 BBAI ðŸš€ ðŸ“ˆ 1_1_2_2
6 BB ðŸš€ ðŸ“ˆ 1_2_1_1
7 FIG ðŸš€ 1_2_1_1
8 AI ðŸš€ 1_2_1_1
9 QUBT ðŸš€ ðŸ“ˆ 1_2_1_1
10 MARA ðŸš€ 1_2_1_1
11 ERIC ðŸš€ 1_2_1_2
12 AMC ðŸš€ ðŸ“ˆ 1_2_1_2
13 DDOG ðŸš€ 1_2_2_1
14 XPEV ðŸš€ ðŸ“ˆ 1_2_2_1
15 NIO ðŸš€ ðŸ“ˆ 1_2_5_1
16 WBD ðŸš€ 1_4_1_3
17 ARM ðŸš€ ðŸ“ˆ 1_4_2_1
18 QS ðŸš€ ðŸ“ˆ 1_4_5_2
19 EOSE ðŸš€ ðŸ“ˆ 1_4_6_2
20 NBIS ðŸš€ ðŸ“ˆ 1_5_1_1
21 CRCG ðŸš€ 1_6_1
22 CONL ðŸš€ ðŸ“ˆ 1_6_6_1
23 FRMI ðŸš€ 2_1_1_1
24 RCAT ðŸš€ ðŸ“ˆ 2_1_1_1
25 GME ðŸš€ ðŸ“ˆ 2_1_2_1
26 LUMN ðŸš€ ðŸ“ˆ 2_1_2_1
27 SOUN ðŸš€ ðŸ“ˆ 2_1_2_2
28 DD ðŸš€ 2_1_2_2
29 SEDG ðŸš€ ðŸ“ˆ 2_1_6_2
30 SMCI ðŸš€ ðŸ“ˆ 2_2_1_1
31 ORCL ðŸš€ 2_2_1_1
32 NNOX ðŸš€ ðŸ“ˆ 2_2_1_1
33 DJT ðŸš€ ðŸ“ˆ 2_2_1_1
34 CRCL ðŸš€ ðŸ“ˆ 2_2_1_1
35 PSTG ðŸš€ 2_2_1_1
36 DVN ðŸš€ 2_2_1_2
37 QBTS ðŸš€ ðŸ“ˆ 2_2_1_2
38 SE ðŸš€ 2_2_1_2
39 SERV ðŸš€ ðŸ“ˆ 2_2_1_3
40 ZIM ðŸš€ ðŸ“ˆ 2_2_2_1
41 CRWV ðŸš€ ðŸ“ˆ 2_2_2_1
42 NOK ðŸš€ 2_2_2_1
43 AMDL ðŸš€ ðŸ“ˆ 2_2_2_1
44 WULF ðŸš€ ðŸ“ˆ 2_2_2_1
45 RBRK ðŸš€ ðŸ“ˆ 2_2_2_2
46 U ðŸš€ 2_2_2_2
47 CLS ðŸš€ ðŸ“ˆ 2_2_2_2
48 BTDR ðŸš€ ðŸ“ˆ 2_2_2_2
49 ROBN ðŸš€ ðŸ“ˆ 2_2_2_2
50 PTON ðŸš€ ðŸ“ˆ 2_2_2_2
51 PSKY ðŸš€ 2_2_2_2
52 GEV ðŸš€ 2_2_2_2
53 EVGO ðŸš€ ðŸ“ˆ 2_2_2_2
54 IOT ðŸš€ 2_2_2_2
55 OKLO ðŸš€ ðŸ“ˆ 2_2_2_2
56 CLF ðŸš€ 2_2_2_2
57 TIGR ðŸš€ ðŸ“ˆ 2_2_2_2
58 FIGR ðŸš€ 2_2_2_2
59 ISRG ðŸš€ 2_2_2_2
60 TAL ðŸš€ 2_2_2_2
61 BE ðŸš€ ðŸ“ˆ 2_2_2_2
62 INTC ðŸš€ 2_2_2_2
63 LUNR ðŸš€ ðŸ“ˆ 2_2_2_2
64 SNOW ðŸš€ 2_2_2_2
65 TSLL ðŸš€ ðŸ“ˆ 2_2_2_2
66 SOXL ðŸš€ ðŸ“ˆ 2_2_2_2
67 NVDL ðŸš€ ðŸ“ˆ 2_2_2_2
68 NKE ðŸš€ 2_2_2_3
69 EA ðŸš€ 2_2_2_3
70 NAIL ðŸš€ 2_2_2_4
71 MRVL ðŸš€ 2_2_2_4
72 UPST ðŸš€ ðŸ“ˆ 2_2_2_5
73 FTI ðŸš€ 2_2_3
74 IONQ ðŸš€ ðŸ“ˆ 2_2_3_2
75 PLTR ðŸš€ ðŸ“ˆ 2_2_3_2
76 RGTI ðŸš€ ðŸ“ˆ 2_3_2_2
77 RUN ðŸš€ ðŸ“ˆ 2_3_2_2
78 M ðŸš€ 2_3_2_3
79 TER ðŸš€ 2_3_3_2
80 RDDT ðŸš€ ðŸ“ˆ 2_3_4_2
81 GH ðŸš€ ðŸ“ˆ 2_3_4_5
82 APLD ðŸš€ ðŸ“ˆ 2_3_6_2
83 LMND ðŸš€ ðŸ“ˆ 2_4_2_3
84 IREN ðŸš€ ðŸ“ˆ 2_4_2_4
85 SHOP ðŸš€ 2_4_3_2
86 OKTA ðŸš€ 3_2_2_2
87 MDB ðŸš€ 3_2_2_4
88 UAL ðŸš€ ðŸ“ˆ 3_3_3_3
89 RIVN ðŸš€ 3_3_3_3
90 GM ðŸš€ 3_3_3_3
91 JHX ðŸš€ 3_4_2_2
92 CELH ðŸš€ 4_2_1_6
93 AEO ðŸš€ 4_2_3_3
94 HL ðŸš€ ðŸ“ˆ 4_3_2_3
95 JNUG ðŸš€ ðŸ“ˆ 4_4_3_2
96 DECK ðŸš€ 4_4_3_4
What Is Open Interest?

Open Interest is the total number of outstanding derivative contracts - typically futures or options - that have been opened but not yet settled, expired, or closed out. It represents the number of active positions traders hold at the end of each trading day. Every contract has two sides - a buyer and a seller. Open Interest increases when both participants initiate new positions (one new long and one new short), and decreases when positions are closed by offsetting trades. If an existing position is passed from one trader to another without marking to close, Open Interest remains unchanged. Open Interest differs from trading volume, which counts every trade executed during a session. Volume reflects how often contracts change hands; Open Interest reflects how many remain open. Rising Open Interest typically indicates fresh capital entering the market and can confirm price trends, while declining levels may signal traders exiting and weakening momentum. Traders and analysts monitor Open Interest to assess liquidity, market sentiment, and trend strength. Large Open Interest in a contract suggests high participation and tighter bid‑ask spreads. When combined with price movement - such as price advancing alongside rising Open Interest - it can support confidence in the persistence of a trend. However, Open Interest should be used alongside other indicators and broader market context.