Thursday July 3, 2025 Various Stock Performances As Of Today $RGC $HIMS $OKLO $EVGO $ACHR $GME $RCAT $SERV $VG $PLTU $RIG $TEM $APLD $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 -
← Previous: Consecutive days with stoch k above 90 Quickly check recent performance Next: Most consecutive days with RSI under 30 →
Rank Ticker 3-Day Perf 5-Day Perf 10-Day Perf 15-Day Perf
1 RGC ðŸš€ 34.92% 13.87% -63.71% 40.32%
2 HIMS -3.61% 3.82% -21.32% -16.52%
3 OKLO ðŸš€ -3.82% -3.58% -13.17% -20.84%
4 EVGO ðŸš€ -3.01% -10.15% -18.24% -17.29%
5 ACHR ðŸš€ -6.54% -4.25% -0.59% -16.68%
6 GME ðŸš€ -2.41% -0.33% 1.54% -16.63%
7 RCAT ðŸš€ -2.75% -5.35% -2.95% -16.01%
8 SERV ðŸš€ -5.86% -4.18% -1.19% -15.60%
9 VG -0.61% -7.66% -15.29% -7.61%
10 PLTU ðŸš€ -3.39% -14.81% -10.17% -5.72%
11 RIG 6.37% 4.75% -10.84% -13.91%
12 TEM -4.04% -10.78% -11.77% -13.86%
13 APLD ðŸš€ 3.77% -1.04% -1.51% -13.28%
14 AR -7.15% -8.54% -13.08% -4.64%
15 SMR -8.57% -5.41% -7.64% -13.05%
16 CRCL ðŸš€ 3.32% -12.32% -6.15% 59.83%
17 ZIM ðŸš€ -2.83% -0.22% -11.77% -6.93%
18 LI -4.30% -7.37% -1.80% -11.75%
19 CONL ðŸš€ 1.99% -11.23% 40.20% 87.97%
20 APP -2.41% -1.67% -0.79% -10.90%
21 AMC ðŸš€ -5.08% -2.56% -2.56% -10.56%
22 YPF 2.42% -3.51% -8.70% -10.33%
23 PTON ðŸš€ -4.32% 3.91% 6.75% -10.03%
24 ASTS -2.42% -9.92% 2.82% 25.03%
25 BABA -4.39% -4.82% -4.45% -9.89%
26 TSLL ðŸš€ -2.37% -7.32% -6.79% -9.78%
27 CHYM -9.24% -5.63% -1.04% N/A
28 NBIS ðŸš€ -9.18% -4.47% 3.99% -0.63%
29 QS ðŸš€ 4.09% -8.56% 59.70% 51.41%
30 XPEV ðŸš€ 4.53% 4.12% 0.43% -8.52%
31 AMDL -5.76% -8.34% 16.74% 26.70%
32 ADBE -1.96% -1.47% 0.34% -8.12%
33 RIVN -4.88% -6.04% -5.08% -7.96%
34 BB -5.13% -7.94% 0.58% 4.45%
35 DJT ðŸš€ 5.04% 6.34% 2.05% -7.65%
36 EQNR 2.39% 2.18% -7.48% -0.69%
37 YINN ðŸš€ -4.25% -7.30% 2.51% -7.04%
38 TAL ðŸš€ -1.96% -7.14% -3.47% -6.53%
39 DOW 7.61% 4.95% -0.02% -7.12%
40 SPOT -5.91% -6.95% 1.66% 1.81%
41 PLTR ðŸš€ -1.44% -6.86% -4.00% -1.49%
42 GUSH 5.58% 2.39% -6.57% 1.22%
43 NIO ðŸš€ 1.90% 2.19% 2.19% -6.55%
44 WMB -6.39% -6.48% -0.55% -1.05%
45 MRVL ðŸš€ -2.87% -5.99% 0.31% 10.17%
46 ENPH 7.36% -1.00% 17.01% -5.98%
47 CF 2.70% 4.18% -5.81% -0.80%
48 BROS -1.52% -0.19% -3.58% -5.79%
49 EC 3.67% -0.70% -5.70% -1.45%
50 TIGR ðŸš€ -2.80% -5.63% 12.34% 7.45%
51 RDY 0.23% -1.73% -0.82% -5.43%
52 FANG 2.55% 0.02% -5.30% -5.39%
53 NWG -5.12% -3.27% -5.25% -3.96%
54 COIN 1.52% -5.14% 20.49% 41.93%
55 SQ 4.01% 12.88% 2.01% -5.10%
56 LUNR ðŸš€ -0.74% -5.02% 6.20% -3.83%
57 DKNG -4.94% -3.46% 2.95% 7.63%
58 JD -1.75% -3.58% -1.32% -4.92%
59 CHWY -3.11% -4.92% -0.61% 1.31%
60 SU 2.51% 1.11% -4.14% -1.21%
61 EXAS 0.41% 2.99% 1.95% -4.13%
62 ARM ðŸš€ -4.11% -1.93% 6.19% 10.48%
63 CNQ 2.66% 1.02% -4.06% -1.51%
64 AMD -2.81% -4.02% 8.77% 13.84%
65 XP -1.98% 2.30% -0.25% -3.98%
66 GE -3.89% -1.44% 4.87% 0.76%
67 V 1.08% 3.71% 5.43% -3.87%
68 APA 6.78% 5.85% -3.84% -0.41%
69 PCG -0.50% -1.49% -1.42% -3.61%
70 ROST 3.11% 3.89% 2.73% -3.55%
71 NTR 3.32% 3.66% -3.47% -0.09%
72 DVN 4.61% 2.45% -2.25% -3.47%
73 TSLA -0.73% -3.20% -2.08% -3.39%
74 OXY 4.34% 1.56% -3.34% -2.24%
75 TMF -3.33% -2.30% 0.94% 2.25%
76 HAL 5.81% 4.48% -3.21% -2.82%
77 AU 2.22% 0.47% -3.20% 1.55%
78 LMND -3.20% -0.91% 4.72% -0.05%
79 GRAB -3.18% 4.28% 4.51% 2.96%
80 RBRK -0.46% -3.18% 2.30% 0.35%
81 NFLX -3.13% -0.73% 6.13% 6.34%
82 DASH -3.13% -0.35% 8.26% 9.64%
83 JNUG ðŸš€ 1.57% 1.08% -2.25% -3.11%
84 MU -0.78% -2.94% 0.39% 5.40%
85 HWM -2.90% 2.19% 6.17% 5.85%
86 KR -2.86% -2.25% 6.34% 7.82%
87 CRWV ðŸš€ 1.31% 4.50% -2.82% 10.35%
88 NET -2.82% -0.34% 4.91% 5.90%
89 LCID 2.37% -1.82% -2.70% -0.92%
90 MKC -0.38% -2.63% 3.18% -0.13%
91 META -2.59% -0.98% 3.34% 3.58%
92 MCD 0.66% 2.97% 1.54% -2.53%
93 DB -0.29% -2.52% 5.25% 3.02%
94 QXO 1.86% 1.01% -2.49% 9.97%
95 AEM 0.97% -2.41% -2.10% 0.98%
96 RKT -0.21% -2.35% 2.61% 3.36%
97 GEV -2.33% 1.98% 5.43% 6.90%
98 CAH -2.21% -0.80% -0.67% 7.01%
99 PGR -2.17% -0.21% 0.28% -0.82%
100 FLUT -2.14% 3.09% 2.64% 3.82%
101 WBD ðŸš€ -2.09% 0.63% 6.15% 6.76%
102 NRG -1.47% -2.05% 3.66% 6.14%
103 PDD -1.02% -2.04% 1.31% 0.42%
104 PTEN 6.41% 7.13% -2.02% -0.63%
105 BTI 2.17% 0.55% -2.00% -0.87%
106 NOK ðŸš€ -0.10% 0.29% 0.10% -1.99%
107 T -1.99% 1.30% 2.55% 0.09%
108 EH -1.73% -0.99% 2.40% -1.33%
109 SONY -1.71% 0.18% -1.14% -1.25%
110 NNOX 2.90% -1.12% 5.35% -1.66%
111 TOST -1.65% 2.52% 2.30% 0.76%
112 CCJ -1.34% -1.65% 5.12% 10.41%
113 TECK 1.11% -1.57% 6.77% 5.23%
114 CRDO 1.10% -1.51% 9.37% 30.67%
115 ET -0.85% -1.13% 0.53% -1.51%
116 FUTU -1.46% -1.15% -0.30% 6.20%
117 TLT -1.45% -1.11% 0.37% 0.96%
118 SMCI ðŸš€ -0.92% -1.44% 9.20% 12.38%
119 PANW -1.38% -0.26% 1.02% 3.82%
120 BIDU 0.69% -0.13% 2.14% -1.37%
121 ERX 5.78% 3.37% -1.36% 2.64%
122 RBLX -1.36% -1.17% 1.09% 7.90%
123 RKLB ðŸš€ -0.31% -1.33% 28.04% 30.34%
124 OKTA ðŸš€ -0.86% 1.00% 0.11% -1.32%
125 FTI 1.31% -0.14% -1.25% 1.81%
126 VST -1.23% 0.54% 5.68% 14.77%
127 BITX 3.39% 3.22% 9.38% -1.21%
128 SNOW ðŸš€ -1.19% -0.36% 4.26% 5.99%
129 ABNB 3.14% 2.07% 3.27% -1.14%
130 LYV -1.12% 1.62% 0.90% 4.18%
131 KO 0.80% 2.66% 3.04% -1.05%
132 TRGP -0.05% -1.05% 2.76% 2.49%
133 PSTG -1.00% 2.49% 7.82% 3.76%
134 SBUX 3.07% 2.83% 2.34% -1.00%
135 COST -0.29% 0.42% 1.24% -0.98%
136 NU -0.95% 1.49% 11.03% 6.51%
137 ASML -0.86% -0.45% 4.31% 1.33%
138 VRT -0.83% 2.87% 6.94% 15.16%
139 LEN -0.01% 0.71% 6.95% -0.81%
140 ZI ðŸš€ -0.50% 3.08% 2.76% -0.79%
141 EOSE ðŸš€ -0.78% 11.89% 10.92% 26.68%
142 WPM 0.65% 0.14% -0.76% 1.37%
143 BBY 7.46% 5.42% 6.46% -0.70%
144 XOM 4.29% 2.21% -0.68% 2.85%
145 AGI 1.54% 3.18% 1.01% -0.66%
146 GFI 2.22% 1.57% -0.51% -0.64%
147 GOLD 3.71% 1.68% -0.61% 5.89%
148 BP 3.42% 2.20% -0.59% 0.47%
149 DG -0.58% 0.97% 1.26% 2.04%
150 OHI 0.44% 0.16% -0.51% -0.57%
151 YMM 1.99% 2.60% 2.77% -0.54%
152 DELL 2.23% -0.51% 7.53% 12.68%
153 SLB 5.53% 5.44% -0.50% -0.06%
154 VZ 0.65% 3.44% 4.51% -0.43%
155 BTDR ðŸš€ 19.95% 22.84% 16.74% -0.43%
156 ANET -0.22% 0.48% 13.12% 8.35%
157 PINS -0.21% 1.86% 2.89% 2.98%
158 STLA 2.59% 3.63% 7.75% -0.19%
159 AVGO -0.17% 1.85% 9.52% 8.81%
160 PBR-A 3.21% 4.29% -0.17% 6.24%
161 EOG 3.34% 2.04% -0.14% 3.07%
162 MSTR ðŸš€ -0.06% 4.54% 9.47% 4.36%
163 FTNT -0.06% 1.73% 4.80% 3.57%
164 INTC 0.40% -0.04% 4.65% 8.75%
165 X ðŸš€ -0.02% 2.10% 3.55% 3.02%
166 CSCO -0.01% 0.61% 5.36% 8.07%
167 DRN 3.14% 6.49% 1.65% 0.00%
168 PAAS 2.62% 0.05% 0.60% 1.69%
169 AS 0.06% 2.47% 7.17% 2.77%
170 AFRM 0.07% 3.42% 12.18% 8.96%
171 KGC 1.51% 0.10% 2.23% 3.97%
172 DIS 0.11% 2.21% 5.33% 3.87%
173 DOCS 0.12% 1.66% 7.67% 6.86%
174 FFTY 0.18% 1.06% 5.85% 6.34%
175 CRM 0.23% 0.96% 5.33% 2.79%
176 NLY 3.67% 0.26% 1.72% 0.98%
177 MSFU 0.36% 0.26% 6.47% 9.51%
178 ZS 0.26% 0.29% 3.06% 4.97%
179 GGLL 3.34% 6.40% 5.28% 0.28%
180 MSFT 0.29% 0.28% 3.87% 5.55%
181 COP 4.84% 3.51% 0.30% 0.78%
182 PBR 4.28% 4.70% 0.35% 8.08%
183 MDB 0.64% 1.02% 3.52% 0.35%
184 CELH ðŸš€ 0.37% 2.51% 5.65% 10.67%
185 PAA 0.87% 1.20% 0.38% 3.41%
186 CRBG 0.38% 1.81% 9.38% 9.21%
187 CME 0.39% 1.42% 1.69% 2.61%
188 ROKU 0.43% 2.05% 8.40% 9.68%
189 CVX 3.95% 3.05% 0.45% 2.81%
190 UBER 0.45% 0.64% 12.32% 8.25%
191 WMT 0.51% 2.36% 3.36% 2.59%
192 JNJ 2.25% 2.75% 3.62% 0.60%
193 BA 2.81% 6.33% 8.97% 0.66%
194 NTAP 0.67% 2.40% 4.39% 4.51%
195 MMM 0.69% 1.68% 7.57% 4.15%
196 AGNC 2.18% 0.75% 1.40% 0.75%
197 AEG 0.76% 3.92% 8.72% 1.32%
198 MUFG 1.53% 0.80% 3.11% 2.73%
199 HOOD 0.82% 11.69% 20.49% 26.07%
200 QQQ 0.83% 1.83% 5.15% 4.47%
201 NVDA 0.85% 2.79% 9.53% 11.56%
202 UTSL 0.86% 2.64% 6.17% 4.59%
203 KHC 3.25% 3.37% 3.82% 0.91%
204 ULTA 2.13% 4.40% 0.91% 4.56%
205 CRWD 0.94% 1.76% 5.97% 7.78%
206 GOOG 1.78% 3.51% 3.78% 0.98%
207 SHOP ðŸš€ 1.01% 3.05% 9.96% 2.09%
208 UAA 3.68% 3.68% 14.77% 1.02%
209 GLW 1.04% 2.78% 5.24% 5.32%
210 CPNG 1.07% 1.58% 6.62% 7.07%
211 GOOGL 1.87% 3.45% 3.58% 1.23%
212 YUM 1.23% 2.01% 8.42% 4.60%
213 B 3.14% 1.29% 1.63% 6.09%
214 QBTS ðŸš€ 14.38% 19.10% 6.59% 1.30%
215 SPY 1.32% 2.31% 4.78% 4.10%
216 NEM 2.96% 1.34% 2.96% 12.52%
217 CLS 1.35% 5.37% 16.12% 23.90%
218 COHR 2.12% 1.36% 10.71% 11.77%
219 NVDL ðŸš€ 1.41% 4.98% 18.74% 22.61%
220 DOCU 1.45% 4.59% 5.01% 3.65%
221 LYB 7.18% 6.19% 5.76% 1.47%
222 LRCX 1.51% 2.03% 7.12% 8.64%
223 CMG 1.56% 5.08% 10.02% 10.11%
224 AEO 6.81% 6.81% 7.25% 1.63%
225 DT 2.50% 3.02% 1.69% 5.05%
226 QCOM 1.85% 2.54% 5.58% 1.71%
227 MOS 1.75% 5.51% 1.87% 7.13%
228 AMZN 1.83% 2.90% 5.12% 4.79%
229 FI 1.91% 2.53% 8.89% 4.54%
230 SOFI 1.98% 10.73% 20.90% 23.31%
231 CVNA 3.05% 13.30% 12.77% 2.03%
232 NEE 7.32% 4.94% 4.09% 2.05%
233 JPM 2.10% 2.51% 8.04% 10.38%
234 ACI 2.14% 4.02% 4.17% 3.29%
235 TQQQ 2.18% 5.18% 15.45% 12.78%
236 GS 2.19% 5.25% 13.85% 15.87%
237 TER 3.49% 2.21% 7.88% 7.22%
238 ADM 4.57% 3.80% 2.22% 13.40%
239 FERG 2.54% 2.31% 4.20% 4.62%
240 STZ 6.42% 7.32% 8.20% 2.42%
241 DLTR 2.90% 2.48% 4.49% 8.17%
242 COO 3.01% 5.18% 5.00% 2.63%
243 PYPL 3.05% 4.67% 11.70% 2.65%
244 HLT 2.69% 6.22% 10.48% 7.87%
245 DHI 2.70% 4.13% 9.17% 6.08%
246 M 7.16% 12.37% 12.87% 2.75%
247 TTD 3.36% 9.39% 8.37% 2.82%
248 TPR 2.89% 4.79% 7.25% 10.52%
249 CNM 3.02% 4.84% 10.72% 8.25%
250 IONQ ðŸš€ 3.04% 7.67% 11.72% 11.52%
251 APTV 6.05% 6.48% 6.92% 3.07%
252 FLEX 3.55% 3.19% 11.93% 18.45%
253 MCHP 3.82% 3.22% 7.41% 4.97%
254 FCX 5.87% 3.23% 11.45% 11.91%
255 DAL 3.23% 3.67% 6.74% 3.25%
256 HON 3.23% 6.19% 8.35% 6.46%
257 WDC 3.27% 4.05% 11.64% 18.70%
258 AMZU 3.27% 5.28% 8.70% 7.68%
259 BAC 3.59% 3.29% 8.79% 9.59%
260 CAVA 3.31% 12.03% 16.88% 13.26%
261 IWM 3.33% 3.51% 6.35% 4.37%
262 SOUN ðŸš€ 3.36% 11.79% 17.73% 13.86%
263 UAL 3.43% 6.20% 10.85% 4.74%
264 TSCO 3.52% 5.38% 5.00% 6.47%
265 STX 3.54% 6.22% 13.82% 18.14%
266 ENTG 7.43% 3.57% 13.64% 10.40%
267 GPC 5.29% 7.28% 7.45% 3.59%
268 VLO 7.54% 5.53% 3.68% 7.82%
269 PHM 3.73% 4.74% 10.34% 5.78%
270 IQV 4.58% 4.20% 6.59% 3.76%
271 AI ðŸš€ 4.48% 3.84% 6.25% 4.14%
272 COF 3.93% 5.04% 12.15% 10.27%
273 TSM 3.95% 5.10% 10.28% 9.97%
274 AAPL 4.08% 6.24% 8.63% 7.43%
275 SPG 4.16% 4.26% 6.58% 4.85%
276 AAL 4.19% 5.03% 10.49% 5.70%
277 KMX 5.19% 6.04% 9.90% 4.23%
278 C 4.25% 5.18% 13.26% 13.22%
279 CART 4.29% 4.98% 9.36% 6.81%
280 WFC 4.39% 4.60% 11.90% 11.62%
281 RDDT ðŸš€ 4.47% 9.27% 11.43% 36.74%
282 AA 6.00% 4.51% 10.34% 8.84%
283 EXEL 4.70% 7.10% 13.28% 11.39%
284 HPE 4.87% 16.74% 20.61% 17.70%
285 SOXL ðŸš€ 5.27% 4.90% 22.32% 22.16%
286 FAS 4.94% 8.39% 19.12% 13.14%
287 USB 5.91% 5.05% 10.76% 8.43%
288 VALE 5.10% 7.76% 9.73% 6.19%
289 TEAM 5.14% 7.57% 8.87% 5.97%
290 MPC 6.15% 5.26% 5.32% 7.08%
291 SYF 5.32% 6.78% 14.39% 13.76%
292 CORZ 5.45% 10.02% 51.26% 46.94%
293 ON 7.99% 5.50% 8.30% 9.31%
294 ILMN 5.65% 7.05% 11.68% 15.15%
295 SIRI 5.75% 7.91% 13.03% 7.53%
296 JHX 6.92% 11.56% 18.41% 5.78%
297 TGT 5.78% 6.92% 9.71% 6.37%
298 NUE 6.72% 5.84% 9.56% 18.02%
299 CDNS 6.06% 7.61% 10.10% 6.38%
300 STM 6.07% 7.02% 11.15% 7.91%
301 NXPI 6.23% 6.32% 9.77% 6.76%
302 FDX 6.25% 9.25% 8.16% 7.82%
303 SNAP 6.33% 13.51% 12.27% 7.82%
304 RCL 6.52% 12.73% 24.56% 24.48%
305 GM 7.97% 8.08% 10.48% 6.54%
306 CCL 6.81% 14.77% 27.21% 25.83%
307 KNX 6.94% 6.97% 10.44% 8.29%
308 RGTI ðŸš€ 13.41% 21.06% 18.50% 7.43%
309 IP 8.05% 8.79% 9.71% 7.48%
310 RIOT 7.70% 15.79% 22.43% 15.36%
311 NKE ðŸš€ 7.74% 22.38% 28.61% 21.27%
312 AAPU 7.89% 12.29% 16.95% 13.53%
313 MARA ðŸš€ 12.63% 15.65% 21.88% 8.01%
314 SN 8.27% 13.89% 20.21% 19.67%
315 BLDR 8.43% 9.10% 18.42% 10.64%
316 ORCL ðŸš€ 8.47% 11.43% 12.46% 34.45%
317 JNPR 8.50% 9.30% 11.19% 11.50%
318 F 8.80% 11.05% 13.18% 10.74%
319 U ðŸš€ 9.03% 12.76% 10.35% 8.89%
320 MGM 9.45% 11.39% 10.90% 13.27%
321 RETL 14.21% 16.35% 18.10% 9.87%
322 TNA 9.94% 10.54% 18.87% 12.77%
323 EL 10.12% 12.59% 19.08% 27.37%
324 QUBT ðŸš€ 10.22% 25.85% 10.69% 11.39%
325 FSLR 11.77% 18.89% 28.79% 10.23%
326 NAIL ðŸš€ 10.40% 13.91% 30.74% 12.96%
327 LVS 10.83% 10.55% 15.41% 15.25%
328 SW 11.25% 12.48% 13.25% 10.64%
329 BBWI 10.86% 13.98% 20.08% 26.49%
330 CLSK 11.06% 13.32% 33.44% 22.87%
331 BBAI ðŸš€ 12.44% 31.64% 92.80% 104.69%
332 WYNN 12.77% 14.02% 21.54% 20.69%
333 UPST ðŸš€ 14.13% 16.53% 24.95% 27.54%
334 IREN ðŸš€ 15.44% 28.30% 71.63% 63.30%
335 DDOG 15.50% 18.33% 19.31% 30.78%
336 CLF 16.58% 18.93% 20.87% 20.22%
337 WULF ðŸš€ 20.09% 19.82% 36.98% 19.27%
338 RUN 28.36% 35.48% 71.29% 20.69%
339 SEDG ðŸš€ 35.00% 37.25% 62.19% 32.21%