Tuesday November 18, 2025 Stocks with a red day, then a green-bar bearish 2-down breakout today - highlighting possible failed breakdown or reversal setups as of today. $F $INTC $GRAB $CRWV $QS $HOOD $SMCI $QBTS $CLSK $AMC $JOBY $AUR $AGNC $CRCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself green Red day followed by a bearish breakout 2-down with the bar itself green Next: Green day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 F 13.02 70,215,400
2 INTC ðŸš€ 34.33 61,504,800
3 GRAB 5.32 58,324,400
4 CRWV ðŸš€ ðŸ“ˆ 74.90 33,464,400
5 QS ðŸš€ ðŸ“ˆ 12.97 30,869,100
6 HOOD ðŸ“ˆ 114.30 28,581,100
7 SMCI ðŸš€ ðŸ“ˆ 34.90 28,024,900
8 QBTS ðŸš€ ðŸ“ˆ 22.93 27,543,900
9 CLSK ðŸ“ˆ 10.81 26,168,300
10 AMC ðŸš€ ðŸ“ˆ 2.18 22,567,200
11 JOBY ðŸ“ˆ 13.93 22,170,500
12 AUR ðŸ“ˆ 3.81 22,054,500
13 AGNC 10.11 20,994,700
14 CRCL ðŸš€ ðŸ“ˆ 76.60 16,437,600
15 XOM 119.03 15,808,500
16 BITX ðŸ“ˆ 34.00 15,295,500
17 XPEV ðŸš€ ðŸ“ˆ 22.62 14,754,200
18 NKE ðŸš€ 62.49 14,614,600
19 BE ðŸš€ ðŸ“ˆ 104.97 13,050,600
20 CWVX ðŸ“ˆ 5.43 12,613,300
21 C 98.32 10,463,700
22 LCID 12.97 10,343,400
23 TTD 40.47 10,171,600
24 DELL 122.69 10,147,100
25 YMM 10.95 8,529,300
26 SCHW 92.28 8,505,800
27 UWMC 4.96 8,429,600
28 APH 132.44 8,100,300
29 DJT ðŸš€ ðŸ“ˆ 10.77 7,903,800
30 VTRS 10.71 7,719,800
31 LUV 31.96 7,093,400
32 PLD 123.80 6,382,500
33 MOS 24.68 6,248,500
34 GM ðŸš€ 67.93 6,092,400
35 AA 36.55 5,739,900
36 SERV ðŸš€ ðŸ“ˆ 8.97 5,249,100
37 QXO ðŸ“ˆ 16.69 5,242,900
38 HST 17.20 5,016,600
39 CPB 31.03 4,936,100
40 TEM ðŸ“ˆ 66.77 4,532,100
41 DT 46.36 4,287,100
42 CNM 45.69 4,113,400
43 ADI 230.13 3,953,400
44 GME ðŸš€ ðŸ“ˆ 20.50 3,733,300
45 IOT ðŸš€ 36.29 3,625,900
46 PAAS 38.07 3,590,400
47 DOCS 47.42 3,420,000
48 EL 88.06 3,142,000
49 WDAY 225.64 2,930,700
50 EXE 117.16 2,879,400
51 LMND ðŸš€ ðŸ“ˆ 68.96 2,761,600
52 FOXA 64.96 2,736,200
53 EOG 109.57 2,720,900
54 FLUT 193.19 2,675,800
55 SNOW ðŸš€ 254.51 2,668,200
56 UL 59.39 2,611,900
57 JEF 53.23 2,324,000
58 NDAQ 85.54 2,248,900
59 HWM 201.22 2,035,200
60 ZBH 89.08 1,936,800
61 DG 103.33 1,897,000
62 YUM 148.82 1,758,300
63 NTR 57.32 1,709,800
64 GS 776.30 1,673,500
65 BG 96.14 1,370,400
66 MDB ðŸš€ 337.86 970,900
67 SPG 181.93 945,400
68 QBTX ðŸš€ ðŸ“ˆ 34.12 710,600
69 FAS 150.67 585,100
70 ULTA 507.37 504,100
71 ERX 57.78 338,500