Tuesday November 18, 2025 Stocks with a red day, then a green-bar bearish 2-down breakout today - highlighting possible failed breakdown or reversal setups as of today. $F $INTC $GRAB $CRWV $QS $HOOD $SMCI $QBTS $CLSK $AMC $AGNC $JOBY $AUR $CRCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself green Red day followed by a bearish breakout 2-down with the bar itself green Next: Green day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 F 13.02 66,134,528
2 INTC ðŸš€ 34.33 60,733,277
3 GRAB 5.32 35,369,272
4 CRWV ðŸš€ ðŸ“ˆ 74.90 32,963,586
5 QS ðŸš€ ðŸ“ˆ 12.97 30,804,684
6 HOOD ðŸ“ˆ 114.30 28,338,647
7 SMCI ðŸš€ ðŸ“ˆ 34.90 27,898,241
8 QBTS ðŸš€ ðŸ“ˆ 22.93 26,317,638
9 CLSK ðŸ“ˆ 10.81 25,369,984
10 AMC ðŸš€ ðŸ“ˆ 2.18 22,529,489
11 AGNC 10.11 20,830,446
12 JOBY ðŸ“ˆ 13.93 20,807,542
13 AUR ðŸ“ˆ 3.81 19,142,693
14 CRCL ðŸš€ ðŸ“ˆ 76.60 15,809,077
15 BITX ðŸ“ˆ 34.00 15,074,966
16 XPEV ðŸš€ ðŸ“ˆ 22.62 14,689,503
17 XOM 119.03 14,393,675
18 CWVX ðŸ“ˆ 5.43 12,383,337
19 BE ðŸš€ ðŸ“ˆ 104.97 12,061,269
20 LCID 12.97 10,277,971
21 NKE ðŸš€ 62.49 9,957,138
22 TTD 40.47 9,664,500
23 DELL 122.69 9,566,180
24 C 98.32 8,910,298
25 APH 132.44 7,935,950
26 DJT ðŸš€ ðŸ“ˆ 10.77 7,805,823
27 YMM 10.95 7,800,511
28 UWMC 4.96 7,745,013
29 SCHW 92.28 6,888,035
30 VTRS 10.71 6,413,294
31 AA 36.55 5,729,779
32 SERV ðŸš€ ðŸ“ˆ 8.97 5,209,786
33 LUV 31.96 5,141,841
34 HST 17.20 4,905,124
35 MOS 24.68 4,883,848
36 TEM ðŸ“ˆ 66.77 4,463,473
37 CPB 31.03 4,447,646
38 QXO ðŸ“ˆ 16.69 4,434,166
39 GM ðŸš€ 67.93 4,353,295
40 PLD 123.80 4,308,434
41 IOT ðŸš€ 36.29 3,625,267
42 ADI 230.13 3,608,634
43 GME ðŸš€ ðŸ“ˆ 20.50 3,490,362
44 CNM 45.69 3,415,098
45 PAAS 38.07 3,186,044
46 DT 46.36 3,153,862
47 EL 88.06 2,939,768
48 WDAY 225.64 2,929,502
49 DOCS 47.42 2,872,574
50 EXE 117.16 2,793,182
51 LMND ðŸš€ ðŸ“ˆ 68.96 2,756,258
52 UL 59.39 2,505,623
53 FLUT 193.19 2,405,860
54 FOXA 64.96 2,394,275
55 SNOW ðŸš€ 254.51 2,313,430
56 NDAQ 85.54 2,248,274
57 EOG 109.57 2,124,179
58 JEF 53.23 2,073,857
59 DG 103.33 1,879,930
60 YUM 148.82 1,756,157
61 ZBH 89.08 1,616,986
62 HWM 201.22 1,490,992
63 NTR 57.32 1,477,500
64 GS 776.30 1,397,878
65 BG 96.14 1,005,692
66 MDB ðŸš€ 337.86 948,635
67 SPG 181.93 691,802
68 QBTX ðŸš€ ðŸ“ˆ 34.12 688,236
69 FAS 150.67 584,840
70 ULTA 507.37 504,042
71 ERX 57.78 336,542