Friday November 21, 2025 Stocks with a red day, then a green-bar bearish 2-down breakout today - highlighting possible failed breakdown or reversal setups as of today. $SOXL $TQQQ $SPY $INTC $QQQ $NU $ACHR $AAPL $RGTI $BAC $VALE $QBTS $RIVN $CRWV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself green Red day followed by a bearish breakout 2-down with the bar itself green Next: Green day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 SOXL ðŸš€ ðŸ“ˆ 31.73 204,739,700
2 TQQQ 47.48 179,146,200
3 SPY 659.03 123,872,700
4 INTC ðŸš€ 34.50 105,519,000
5 QQQ 590.07 103,273,300
6 NU 15.89 73,479,500
7 ACHR ðŸš€ ðŸ“ˆ 7.18 58,897,600
8 AAPL 271.49 58,784,100
9 RGTI ðŸš€ ðŸ“ˆ 23.59 52,284,100
10 BAC 51.56 43,663,000
11 VALE 12.09 42,949,800
12 QBTS ðŸš€ ðŸ“ˆ 20.41 40,855,500
13 RIVN 14.86 40,435,800
14 CRWV ðŸš€ ðŸ“ˆ 71.65 38,800,100
15 MU 207.37 36,620,700
16 BULL ðŸš€ ðŸ“ˆ 8.29 35,022,600
17 SMCI ðŸš€ ðŸ“ˆ 32.19 28,275,700
18 HL ðŸš€ ðŸ“ˆ 13.38 23,576,700
19 CLF ðŸš€ 11.20 21,081,800
20 META 594.25 20,977,200
21 CDE ðŸ“ˆ 13.99 20,175,300
22 OWL 14.03 20,029,800
23 FCX 39.87 18,893,500
24 RKLB ðŸš€ ðŸ“ˆ 40.30 18,828,200
25 HIMS ðŸ“ˆ 34.71 18,719,500
26 MRVL ðŸš€ 77.45 16,194,500
27 WFC 83.11 16,141,400
28 CWVX ðŸ“ˆ 4.94 16,011,600
29 AUR ðŸ“ˆ 3.78 15,893,000
30 B 36.55 15,749,800
31 XOM 117.08 15,667,000
32 TTD 39.65 15,466,400
33 LRCX 142.65 14,651,700
34 C 98.70 14,358,000
35 PTON ðŸš€ ðŸ“ˆ 6.45 13,693,300
36 LUMN ðŸš€ ðŸ“ˆ 7.59 12,633,600
37 MCHP 50.90 11,766,200
38 CPNG 26.66 11,689,400
39 DVN 35.65 11,408,700
40 SHOP ðŸš€ 147.80 10,256,700
41 NEM 83.49 10,167,400
42 PDD 113.24 9,426,700
43 AES 13.75 9,306,300
44 LUNR ðŸš€ ðŸ“ˆ 8.62 8,802,200
45 AI ðŸš€ 13.63 8,420,600
46 DELL 122.51 8,393,200
47 APH 131.60 8,204,100
48 LCID 12.30 7,768,000
49 SE ðŸš€ 131.34 7,646,900
50 CRM 227.11 7,413,900
51 BCS 20.84 7,365,300
52 FIG ðŸš€ 34.31 7,290,600
53 GLW 79.46 7,036,500
54 ENPH 26.93 6,816,300
55 DASH 189.63 6,709,000
56 XP 17.37 6,470,700
57 UPST ðŸš€ ðŸ“ˆ 37.09 6,103,500
58 AR 33.55 6,002,800
59 SEDG ðŸš€ ðŸ“ˆ 34.45 5,789,100
60 IOT ðŸš€ 36.72 5,667,200
61 MOS 24.17 5,659,100
62 AFRM 64.38 5,425,600
63 LVS 64.31 5,289,600
64 COHR 139.51 5,001,100
65 FLEX 55.29 4,983,400
66 CHYM 18.46 4,483,100
67 WELL 199.93 4,471,600
68 CRH 110.15 4,035,600
69 TEAM 146.28 3,994,900
70 TER ðŸš€ 158.91 3,871,300
71 CIEN ðŸ“ˆ 178.26 3,812,300
72 PSTG ðŸš€ 78.38 3,808,500
73 EOG 106.97 3,794,200
74 DT 43.57 3,680,800
75 TPR 105.24 3,582,500
76 GFI 38.45 3,465,100
77 LULU 168.18 3,331,800
78 AU 79.81 3,306,100
79 CNM 45.65 3,304,300
80 APO 130.02 3,214,200
81 EXE 114.99 3,184,100
82 OVV 38.97 3,048,100
83 ZM 78.63 2,949,600
84 CAT 550.43 2,921,600
85 ROKU 93.32 2,615,800
86 AGI 32.63 2,536,600
87 APG 36.86 2,216,800
88 DOCU 65.39 1,970,900
89 RVMD 70.87 1,941,700
90 OKTA ðŸš€ 78.68 1,937,300
91 FSLR 249.91 1,913,100
92 TWLO 120.57 1,903,500
93 NXT 87.13 1,812,700
94 SNPS 388.36 1,795,800
95 WYNN 119.60 1,757,100
96 JEF 54.64 1,633,400
97 FERG 236.92 1,606,000
98 RGTU ðŸ“ˆ 21.85 628,800
99 ARCX ðŸ“ˆ 6.90 516,200
100 JNUG ðŸš€ ðŸ“ˆ 138.78 327,000
101 FFTY 33.20 240,800
102 ERX 55.70 239,900