Thursday December 18, 2025 Stocks that had a red day followed by a bullish breakout 2-up pattern, but closed red again, highlighting breakout attempts today. $NVDA $SPY $CLF $ON $AUR $SHOP $U $ANET $BCS $CELH $PAAS $BBY $ELAN $XYZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself green Red day followed by a bullish breakout 2-up with the bar itself red Next: Green day followed by a bullish breakout 2-up with the bar itself red →
Rank Ticker Volume Name
1 NVDA 176,096,000 NVIDIA Corporation
2 SPY 108,650,100 SPDR S&P 500
3 CLF ðŸš€ 12,440,900 Cleveland-Cliffs Inc.
4 ON 9,963,500 ON Semiconductor Corporation
5 AUR ðŸ“ˆ 9,703,400 Aurora Innovation, Inc.
6 SHOP ðŸš€ 7,835,000 Shopify Inc.
7 U ðŸš€ 6,582,000 Unity Software Inc.
8 ANET 5,515,200 Arista Networks, Inc.
9 BCS 5,507,000 Barclays PLC
10 CELH ðŸš€ 5,398,900 Celsius Holdings, Inc.
11 PAAS 5,065,700 Pan American Silver Corp.
12 BBY 4,830,000 Best Buy Co., Inc.
13 ELAN 4,602,200 Elanco Animal Health Incorporat
14 XYZ 4,593,700 Block, Inc.
15 DDOG ðŸš€ 4,380,200 Datadog, Inc.
16 ONON 4,135,600 On Holding AG
17 RTX 4,090,600 RTX Corporation
18 ENTG 3,084,800 Entegris, Inc.
19 TER ðŸš€ 2,754,700 Teradyne, Inc.
20 EVGO ðŸš€ ðŸ“ˆ 2,713,300 EVgo Inc.
21 SYF 2,292,200 Synchrony Financial
22 YINN ðŸ“ˆ 1,905,600 Direxion Daily FTSE China Bull
23 CDNS 1,817,000 Cadence Design Systems, Inc.
24 NXT 1,733,800 Nextpower Inc.
25 TIGR ðŸš€ ðŸ“ˆ 1,719,400 UP Fintech Holding Limited
26 SNPS 1,694,300 Synopsys, Inc.
27 WYNN 1,371,000 Wynn Resorts, Limited
28 RETL 348,100 Direxion Daily Retail Bull 3X S
29 JNUG ðŸš€ ðŸ“ˆ 271,500 Direxion Daily Junior Gold Mine