The Bullish Chart Stock Index Dec. 31, 2025 (475 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 186.50 76.45 82.59 53.39 12.05 118,639,756
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.10 62.73 64.32 44.51 12.55 80,631,356
SPY SPDR S&P 500 681.92 70.35 81.73 50.30 2.81 72,009,907
TQQQ ProShares UltraPro QQQ 52.72 58.98 66.92 32.91 14.12 55,676,396
INTC  ðŸš€ Intel Corporation 36.90 34.51 27.50 46.90 23.52 51,243,070
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 19.11 16.73 33.00 44.01 25.28 48,065,134
TSLA  ðŸ“ˆ Tesla, Inc. 449.72 26.03 42.50 46.70 14.43 47,771,559
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 42.03 53.26 56.16 48.96 31.57 41,666,785
QQQ Invesco QQQ Trust, Series 1 614.31 64.13 71.77 47.81 4.55 39,850,333
TLT iShares 20+ Year Treasury Bond 87.16 37.04 45.25 38.79 2.09 35,180,138
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 26.15 29.63 29.06 49.17 29.79 34,907,539
IWM iShares Russell 2000 ETF 246.16 13.48 26.85 45.26 4.28 33,662,861
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 27.15 2.65 3.42 38.28 50.17 33,441,600
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 26.18 54.11 63.97 43.65 14.49 33,140,440
NKE  ðŸš€ Nike, Inc. 63.71 41.54 35.36 51.68 21.62 33,069,086
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 5.40 8.96 15.58 40.47 32.26 32,470,008
MARA MARA Holdings, Inc. 8.98 1.67 3.55 27.08 43.52 29,644,623
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 24.52 22.90 21.72 44.61 50.04 28,570,022
AAL American Airlines Group, Inc. 15.33 36.13 41.83 56.62 12.42 27,626,949
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.56 2.38 4.78 18.86 57.44 27,118,108
F Ford Motor Company 13.12 13.68 23.82 46.18 6.44 26,059,678
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 7.52 7.01 15.60 40.29 20.23 25,766,697
DJT  ðŸš€ ðŸ“ˆ Trump Media & Technology Group 13.24 39.08 43.70 53.08 55.11 24,918,259
AAPL Apple Inc. 271.86 45.08 47.88 45.64 5.12 23,991,266
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 29.27 9.64 15.05 31.21 26.30 23,889,879
AMZN Amazon.com, Inc. 230.82 90.14 93.18 52.00 6.26 23,813,623
SNAP Snap Inc. 8.07 90.80 87.19 58.20 12.72 23,326,975
NFLX Netflix, Inc. 93.76 42.78 39.30 34.48 13.44 23,323,795
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 22.15 11.64 11.64 39.77 38.63 23,009,806
T AT&T Inc. 24.84 83.34 69.70 50.23 6.23 22,858,759
RIG Transocean Ltd (Switzerland) 4.13 50.22 40.93 53.16 19.39 22,466,560
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 177.75 19.76 37.27 44.86 12.67 22,157,858
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 9.97 3.13 5.24 29.56 30.57 22,113,489
GRAB Grab Holdings Limited 4.99 47.29 56.09 40.75 9.26 21,368,878
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 37.77 39.27 42.07 40.41 37.93 20,490,185
RIVN  ðŸš€ Rivian Automotive, Inc. 19.71 61.21 67.46 56.29 36.26 20,345,033
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 11.49 2.87 5.19 40.29 49.15 18,704,382
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 71.61 37.00 42.00 40.37 38.50 17,622,440
RKLB  ðŸ“ˆ Rocket Lab Corporation 69.76 65.32 69.76 61.82 66.80 17,495,818
MU Micron Technology, Inc. 285.41 91.46 93.84 63.88 35.91 17,383,048
AMD Advanced Micro Devices, Inc. 214.16 67.95 66.58 47.76 11.77 16,941,652
NU Nu Holdings Ltd. 16.74 76.97 73.81 53.35 9.25 16,599,805
CLSK  ðŸ“ˆ CleanSpark, Inc. 10.12 1.46 1.83 34.42 53.14 16,560,242
BAC Bank of America Corporation 55.00 56.16 69.43 54.67 5.92 16,131,169
CMCSA Comcast Corporation 29.89 83.10 81.67 62.54 18.48 16,005,060
GOOGL Alphabet Inc. 313.00 69.05 68.95 56.87 7.74 15,886,786
RKT Rocket Companies, Inc. 19.36 76.19 77.04 55.06 10.49 15,852,641
MSTR  ðŸ“ˆ Strategy Inc 151.95 2.82 5.31 31.03 30.43 15,608,863
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 113.10 6.69 11.99 39.51 26.67 15,577,118
SMR  ðŸ“ˆ NuScale Power Corporation 14.17 2.81 2.92 29.47 64.04 15,231,415
MSFT Microsoft Corporation 483.62 77.48 78.96 46.02 4.18 15,072,683
QXO  ðŸ“ˆ QXO, Inc. 19.29 13.32 25.06 40.72 12.84 14,760,992
AVGO Broadcom Inc. 346.10 29.54 30.66 43.95 30.62 14,231,642
JOBY  ðŸ“ˆ Joby Aviation, Inc. 13.20 7.34 15.42 40.47 22.75 13,939,218
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 10.26 9.09 15.00 40.54 37.86 13,931,777
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 19.19 57.54 66.31 58.20 28.75 13,877,873
AGNC AGNC Investment Corp. 10.72 77.95 83.36 59.21 7.75 13,648,047
AUR  ðŸ“ˆ Aurora Innovation, Inc. 3.84 4.69 5.79 35.83 24.69 13,110,893
ET Energy Transfer LP 16.49 46.84 30.56 49.70 4.55 13,098,493
CDE  ðŸ“ˆ Coeur Mining, Inc. 17.83 59.56 69.95 54.03 27.30 12,916,086
PYPL PayPal Holdings, Inc. 58.38 8.51 17.27 34.49 6.94 12,731,599
VZ Verizon Communications Inc. 40.73 57.64 48.00 52.42 4.94 12,717,883
CSCO Cisco Systems, Inc. 77.03 31.17 37.17 49.31 4.81 12,461,135
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 32.47 4.74 6.83 31.86 24.57 12,191,300
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 16.23 78.99 77.19 67.68 74.76 11,760,408
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.82 55.84 60.36 65.17 22.01 11,334,690
HPE Hewlett Packard Enterprise Comp 24.02 40.80 50.15 52.94 11.18 11,304,342
RIOT  ðŸ“ˆ Riot Platforms, Inc. 12.67 4.10 11.21 36.30 30.09 10,758,167
GOOG Alphabet Inc. 313.80 68.45 69.43 56.72 7.51 10,637,216
UAA Under Armour, Inc. 4.97 89.72 93.16 64.99 19.41 10,355,169
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 72.63 36.53 37.24 51.14 37.63 10,177,396
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 44.87 4.41 9.98 42.17 27.95 10,177,121
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 10.42 3.17 8.72 34.73 30.48 10,070,595
XOM Exxon Mobil Corporation 120.34 85.64 83.88 58.87 5.62 10,000,053
NOK  ðŸš€ Nokia Corporation Sponsored 6.47 65.07 75.15 54.33 10.93 9,960,102
KHC The Kraft Heinz Company 24.25 51.45 46.22 44.85 4.82 9,799,762
WMT Walmart Inc. 111.41 20.34 20.90 49.32 6.37 9,735,094
LCID Lucid Group, Inc. 10.57 1.76 6.59 32.30 31.78 9,641,549
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 6.82 72.78 75.94 47.38 26.87 9,388,488
XPEV  ðŸš€ ðŸ“ˆ XPeng Inc. 20.28 73.44 77.57 49.67 17.58 9,117,620
SERV  ðŸš€ ðŸ“ˆ Serve Robotics Inc. 10.38 13.50 13.20 46.21 46.02 8,786,469
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 11.46 2.37 2.45 39.35 47.72 8,696,469
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 7.93 35.13 43.27 47.70 32.11 8,469,211
ORCL  ðŸš€ Oracle Corporation 194.91 50.43 44.22 42.53 27.04 8,375,705
TSM Taiwan Semiconductor Manufactur 303.89 72.86 68.68 58.67 10.96 8,136,629
CPNG  ðŸš€ Coupang, Inc. 23.59 42.13 39.40 37.38 28.59 8,057,138
BB  ðŸš€ ðŸ“ˆ BlackBerry Limited 3.79 14.86 23.27 35.79 22.06 7,847,104
META Meta Platforms, Inc. 660.09 31.73 32.95 52.25 5.25 7,844,040
CLF  ðŸš€ Cleveland-Cliffs Inc. 13.28 63.96 73.89 55.09 15.16 7,841,548
WFC Wells Fargo & Company 93.20 71.82 82.01 59.68 8.68 7,646,510
CMG Chipotle Mexican Grill, Inc. 37.00 74.13 80.79 59.63 18.35 7,628,712
TTD The Trade Desk, Inc. 37.96 65.28 60.73 40.82 11.44 7,570,990
UWMC UWM Holdings Corporation 4.38 3.07 3.12 25.30 38.98 7,493,487
LI Li Auto Inc. 16.93 71.68 69.07 41.24 11.10 7,484,174
OWL Blue Owl Capital Inc. 14.94 5.91 6.71 43.01 12.36 7,233,528
VALE VALE S.A. 13.03 56.71 61.14 55.39 7.52 7,162,743
PINS Pinterest, Inc. 25.89 19.66 22.15 41.80 9.48 7,125,693
MRVL  ðŸš€ Marvell Technology, Inc. 84.98 41.02 40.28 46.43 24.36 7,091,086
NLY Annaly Capital Management Inc. 22.36 54.69 70.53 46.98 6.41 7,031,138
CCL Carnival Corporation 30.54 69.09 71.46 61.86 31.81 6,876,787

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.