| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| JWN Nordstrom, Inc. | 24.38 | 85.54 | 82.13 | 59.35 | 2.80 | 3,175,361 |
| WBA Walgreens Boots Alliance, Inc. | 11.16 | 84.45 | 76.81 | 60.24 | 3.87 | 9,928,990 |
| KO Coca-Cola Company (The) | 71.17 | 36.18 | 37.02 | 47.88 | 4.26 | 10,759,123 |
| MCD McDonald's Corporation | 313.49 | 66.13 | 64.99 | 50.65 | 4.74 | 1,602,676 |
| PBR Petroleo Brasileiro S.A.- Petro | 11.65 | 38.38 | 26.91 | 45.37 | 4.96 | 29,222,443 |
| TLT iShares 20+ Year Treasury Bond | 86.92 | 34.75 | 35.99 | 41.95 | 5.01 | 24,778,172 |
| CVX Chevron Corporation | 137.04 | 46.90 | 46.40 | 42.23 | 5.14 | 6,466,745 |
| JNJ Johnson & Johnson | 155.66 | 50.52 | 46.86 | 48.99 | 5.36 | 5,650,969 |
| ROST Ross Stores, Inc. | 143.37 | 87.87 | 82.78 | 62.95 | 5.72 | 1,892,099 |
| VZ Verizon Communications Inc. | 43.61 | 78.51 | 74.07 | 50.94 | 6.25 | 10,163,616 |
| PCG Pacific Gas & Electric Co. | 17.18 | 56.16 | 50.15 | 53.35 | 6.81 | 8,676,389 |
| MMU Western Asset Managed Municipal | 10.03 | 87.01 | 84.80 | 54.73 | 6.93 | 105,114 |
| T AT&T Inc. | 27.47 | 81.88 | 85.75 | 51.62 | 7.07 | 22,862,407 |
| COST Costco Wholesale Corporation | 1007.71 | 87.28 | 89.57 | 60.73 | 7.10 | 1,760,450 |
| SLB Schlumberger N.V. | 34.32 | 39.53 | 39.94 | 45.05 | 7.15 | 11,911,436 |
| GPC Genuine Parts Company | 117.58 | 62.85 | 70.25 | 51.14 | 7.46 | 557,787 |
| DKNG DraftKings Inc. | 35.35 | 64.55 | 57.53 | 54.20 | 7.75 | 22,603,867 |
| SBUX Starbucks Corporation | 82.19 | 68.95 | 68.63 | 42.02 | 7.83 | 8,746,695 |
| KHC The Kraft Heinz Company | 28.49 | 9.60 | 8.48 | 42.68 | 8.23 | 8,211,277 |
| TGT Target Corporation | 96.93 | 62.93 | 59.04 | 48.79 | 8.34 | 4,227,585 |
| FDX FedEx Corporation | 219.21 | 72.05 | 72.56 | 51.44 | 8.68 | 1,331,113 |
| XOM Exxon Mobil Corporation | 106.07 | 33.07 | 26.46 | 47.41 | 8.95 | 12,934,358 |
| QS QuantumScape Corporation | 3.99 | 45.98 | 45.21 | 50.18 | 9.04 | 10,329,905 |
| VALE VALE S.A. | 9.30 | 34.87 | 39.27 | 47.55 | 9.20 | 27,330,413 |
| NOK Nokia Corporation Sponsored | 5.03 | 50.79 | 50.09 | 49.53 | 9.45 | 19,059,369 |
| GM General Motors Company | 47.35 | 57.51 | 47.17 | 56.92 | 10.08 | 12,139,111 |
| V Visa Inc. | 351.27 | 92.03 | 92.38 | 61.01 | 10.24 | 3,049,683 |
| GME GameStop Corporation | 26.78 | 22.64 | 26.95 | 53.50 | 10.39 | 6,137,875 |
| NEM Newmont Corporation | 52.83 | 47.57 | 44.03 | 53.21 | 10.61 | 7,363,442 |
| WMT Walmart Inc. | 97.43 | 82.88 | 88.59 | 59.31 | 10.74 | 11,605,880 |
| ACI Albertsons Companies, Inc. | 22.32 | 73.87 | 73.06 | 56.33 | 10.91 | 6,328,021 |
| NKE Nike, Inc. | 58.91 | 77.18 | 74.90 | 49.18 | 10.91 | 18,912,608 |
| CSCO Cisco Systems, Inc. | 59.71 | 92.78 | 93.91 | 59.03 | 10.99 | 15,132,640 |
| AEO American Eagle Outfitters, Inc. | 11.35 | 65.28 | 62.72 | 52.72 | 11.04 | 4,233,585 |
| COP ConocoPhillips | 88.82 | 25.77 | 30.12 | 45.50 | 11.29 | 11,881,309 |
| FFTY Innovator IBD 50 ETF | 27.75 | 85.96 | 87.69 | 57.93 | 11.32 | 37,666 |
| MMM 3M Company | 141.12 | 79.45 | 81.14 | 53.36 | 11.58 | 2,370,466 |
| SPY SPDR S&P 500 | 564.98 | 87.78 | 88.93 | 57.68 | 11.69 | 58,911,244 |
| ET Energy Transfer LP | 17.37 | 46.84 | 24.89 | 52.61 | 11.82 | 20,567,599 |
| GOOG Alphabet Inc. | 155.75 | 47.97 | 66.79 | 44.38 | 11.90 | 38,063,949 |
| CMG Chipotle Mexican Grill, Inc. | 51.45 | 81.37 | 76.86 | 55.36 | 11.99 | 9,616,149 |
| PTEN Patterson-UTI Energy, Inc. | 5.84 | 20.72 | 19.86 | 43.37 | 12.23 | 11,024,695 |
| BP BP p.l.c. | 28.59 | 49.09 | 56.11 | 46.84 | 12.26 | 11,575,997 |
| M Macy's Inc | 11.79 | 68.53 | 72.87 | 50.49 | 12.27 | 3,628,017 |
| GOOGL Alphabet Inc. | 154.28 | 50.98 | 69.04 | 44.88 | 12.29 | 56,986,550 |
| CELH Celsius Holdings, Inc. | 35.24 | 46.42 | 33.34 | 50.81 | 12.33 | 7,625,907 |
| KNX Knight-Swift Transportation Hol | 43.17 | 83.26 | 81.42 | 57.83 | 12.37 | 3,126,110 |
| ETSY Etsy, Inc. | 47.86 | 77.97 | 67.82 | 59.19 | 12.39 | 3,334,441 |
| OXY Occidental Petroleum Corporatio | 41.44 | 50.78 | 45.54 | 51.63 | 12.60 | 20,177,202 |
| AA Alcoa Corporation | 25.72 | 58.70 | 58.22 | 47.64 | 12.77 | 7,409,746 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.