The Bullish Chart Stock Index Dec. 24, 2025 (472 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 188.61 90.41 73.81 56.89 10.41 64,842,705
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 22.35 76.07 77.28 59.08 31.26 48,572,484
TSLA  ðŸ“ˆ Tesla, Inc. 485.40 81.03 81.96 62.28 19.21 40,872,920
INTC  ðŸš€ Intel Corporation 36.16 10.89 10.36 42.71 25.35 36,866,840
SPY SPDR S&P 500 690.38 88.69 71.47 60.65 2.61 36,300,458
NKE  ðŸš€ Nike, Inc. 60.00 9.44 9.40 39.74 20.49 34,986,054
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 44.21 55.76 47.96 53.95 33.78 30,207,618
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.03 44.18 43.33 47.66 26.71 27,822,986
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 78.05 81.03 79.28 55.76 58.97 25,693,439
TQQQ ProShares UltraPro QQQ 55.36 71.29 60.95 36.63 13.95 25,131,413
AAL American Airlines Group, Inc. 15.68 76.22 82.20 62.35 18.46 25,043,975
TLT iShares 20+ Year Treasury Bond 88.03 29.95 24.96 45.71 4.01 24,867,856
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 27.52 68.57 72.22 51.67 42.39 23,078,017
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 29.35 12.23 14.40 41.61 42.79 20,428,395
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 24.51 41.63 35.82 44.62 32.28 17,919,894
MU Micron Technology, Inc. 286.68 93.67 90.21 67.81 28.81 17,911,238
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.68 5.70 4.05 21.71 50.84 17,322,090
AAPL Apple Inc. 273.81 32.44 27.89 49.96 6.13 17,131,187
QQQ Invesco QQQ Trust, Series 1 623.93 74.21 63.94 56.63 4.52 16,503,232
RKLB  ðŸ“ˆ Rocket Lab Corporation 77.18 94.50 94.63 74.04 85.76 16,474,676
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 29.23 83.12 75.64 70.03 32.84 16,255,333
GRAB Grab Holdings Limited 5.13 56.00 43.50 46.59 11.67 14,418,553
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.48 58.03 45.61 50.17 18.24 14,283,019
F Ford Motor Company 13.36 40.38 44.36 53.02 6.91 13,870,306
RIG Transocean Ltd (Switzerland) 4.01 29.44 26.70 46.53 20.02 13,626,728
BAC Bank of America Corporation 56.25 91.98 82.42 68.10 7.00 13,374,133
C Citigroup, Inc. 121.56 93.98 94.17 83.99 19.44 13,185,999
T AT&T Inc. 24.66 27.84 19.00 46.47 10.12 13,143,821
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.91 25.11 34.85 35.03 13.76 13,070,419
MARA  ðŸš€ MARA Holdings, Inc. 9.94 11.25 12.30 32.84 34.08 12,848,395
DJT  ðŸš€ ðŸ“ˆ Trump Media & Technology Group 14.31 58.40 68.35 60.37 56.85 12,624,435
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.13 45.60 44.68 47.59 21.07 12,589,282
NFLX Netflix, Inc. 93.64 13.11 11.17 33.01 24.00 11,994,093
CDE  ðŸ“ˆ Coeur Mining, Inc. 18.72 81.51 82.34 63.78 24.94 11,926,510
IWM iShares Russell 2000 ETF 252.71 54.24 50.11 56.85 4.97 11,790,648
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 78.87 63.89 62.14 46.28 37.77 11,746,539
OWL Blue Owl Capital Inc. 15.46 24.48 29.17 48.56 13.33 11,475,065
AVGO Broadcom Inc. 350.22 27.45 22.78 45.65 31.46 11,275,684
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 19.83 83.37 83.68 65.85 32.07 11,055,282
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 194.17 81.07 84.62 61.77 19.81 10,983,540
AMZN Amazon.com, Inc. 232.38 81.28 61.64 55.11 6.68 10,766,114
SNAP Snap Inc. 7.85 81.26 72.37 52.50 11.20 10,424,829
RIVN  ðŸš€ Rivian Automotive, Inc. 21.13 80.80 87.45 66.05 39.78 10,368,310
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 41.98 55.81 48.40 46.61 42.09 10,328,217
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 7.23 77.49 59.48 54.23 28.91 10,295,930
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 10.90 19.71 20.28 36.63 22.96 10,166,740
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 49.82 62.12 54.03 48.63 24.05 10,141,581
GOOGL Alphabet Inc. 314.09 61.46 50.88 58.25 8.37 9,820,402
CMCSA Comcast Corporation 29.78 73.16 74.49 62.72 19.70 9,700,515
CLSK  ðŸ“ˆ CleanSpark, Inc. 11.40 12.00 14.43 40.29 42.25 9,347,622
SMR  ðŸ“ˆ NuScale Power Corporation 16.08 7.20 6.49 33.84 49.29 9,151,984
ORCL  ðŸš€ Oracle Corporation 197.49 41.45 35.38 43.72 26.71 9,102,987
ET Energy Transfer LP 16.39 22.29 19.71 45.15 4.65 9,067,000
WMT Walmart Inc. 111.61 8.53 23.70 50.40 7.55 8,868,237
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 16.71 93.61 90.56 74.23 81.80 8,500,477
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 12.31 19.89 19.46 43.40 41.77 8,140,751
RKT Rocket Companies, Inc. 19.45 64.71 55.23 58.70 12.33 7,884,839
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 120.44 26.96 26.42 46.24 23.31 7,870,701
AMD Advanced Micro Devices, Inc. 215.04 63.83 56.32 48.63 12.05 7,827,602
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 25.72 35.55 37.33 46.46 45.39 7,753,500
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 11.42 48.74 40.46 46.25 32.84 7,704,684
VZ Verizon Communications Inc. 40.32 17.22 14.62 47.69 5.09 7,606,412
CSCO Cisco Systems, Inc. 78.02 44.43 44.85 55.27 5.86 7,604,090
NOK  ðŸš€ Nokia Corporation Sponsored 6.59 94.32 90.68 61.00 10.37 7,546,171
JOBY  ðŸ“ˆ Joby Aviation, Inc. 14.27 44.88 42.86 47.63 19.85 7,513,607
CCL Carnival Corporation 31.25 86.69 89.88 67.65 32.59 7,207,623
NU Nu Holdings Ltd. 16.74 50.87 43.85 54.09 11.76 7,129,533
MSTR  ðŸ“ˆ Strategy Inc 158.71 9.48 11.96 33.98 25.14 7,031,854
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 12.02 7.88 11.15 41.35 38.04 6,907,069
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.55 24.98 24.53 34.98 22.49 6,594,684
CRCL  ðŸš€ ðŸ“ˆ Circle Internet Group, Inc. 82.64 56.75 60.27 46.03 23.03 6,278,677
GOOG Alphabet Inc. 315.67 63.60 52.62 58.91 7.99 6,047,972
PBR Petroleo Brasileiro S.A. Petrob 11.83 10.71 8.39 37.91 12.49 5,875,404
MSFT Microsoft Corporation 488.02 73.37 68.52 50.43 4.51 5,789,850
AGNC AGNC Investment Corp. 10.84 90.16 87.64 67.33 6.35 5,727,585
CRCG  ðŸš€ Leverage Shares 2X Long CRCL Da 2.81 46.94 51.02 42.23 44.18 5,611,855
XOM Exxon Mobil Corporation 119.22 73.72 58.67 56.77 5.26 5,568,113
SNDK  ðŸ“ˆ Sandisk Corporation 250.08 84.44 82.31 60.16 28.82 5,555,717
KHC The Kraft Heinz Company 24.02 14.51 19.85 39.58 7.90 5,551,209
PDD PDD Holdings Inc. 113.44 55.30 44.37 44.74 14.57 5,522,260
VALE VALE S.A. 13.15 60.39 46.60 60.24 8.48 5,400,740
WFC Wells Fargo & Company 95.30 96.10 91.55 72.70 13.44 5,323,026
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 11.18 33.87 34.07 39.99 24.30 5,279,088
MRVL  ðŸš€ Marvell Technology, Inc. 86.49 23.87 19.72 48.94 23.95 5,221,645
HPE Hewlett Packard Enterprise Comp 24.44 82.57 81.00 58.39 19.38 5,153,437
PYPL PayPal Holdings, Inc. 60.04 21.78 19.03 41.50 7.05 5,141,339
CMG Chipotle Mexican Grill, Inc. 37.90 92.52 91.30 68.86 18.60 5,089,241
META Meta Platforms, Inc. 667.55 36.32 33.88 56.80 6.52 5,058,216
MO Altria Group, Inc. 58.98 54.02 43.20 51.02 2.70 4,931,021
OKLO  ðŸš€ ðŸ“ˆ Oklo Inc. 81.31 19.15 18.53 39.72 46.12 4,926,073
NVDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long NVDA Dail 90.28 88.59 70.84 55.65 20.42 4,900,763
SBSW  ðŸ“ˆ D/B/A Sibanye-Stillwater Limite 15.10 93.96 92.67 74.43 28.91 4,772,949
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 34.67 9.84 11.79 38.20 19.69 4,725,243
UAA Under Armour, Inc. 4.62 78.29 70.22 57.11 10.54 4,692,430
B Barrick Mining Corporation 45.45 86.11 86.80 73.36 16.85 4,655,346
RF Regions Financial Corporation 27.73 85.74 86.91 68.57 13.68 4,630,792
DIS Walt Disney Company (The) 114.48 94.80 87.86 64.69 12.31 4,549,779
RIOT  ðŸ“ˆ Riot Platforms, Inc. 13.92 33.82 36.63 43.14 25.40 4,419,279
CPNG Coupang, Inc. 22.80 6.89 7.54 26.04 32.53 4,406,196
MDLN Medline Inc. 44.28 4,395,345

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.