The Bullish Chart Stock Index Dec. 4, 2025 (461 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 7.02 59.20 48.45 57.65 30.01 167,275,357
NVDA NVIDIA Corporation 183.38 45.09 40.69 48.59 12.94 162,435,495
INTC  ðŸš€ Intel Corporation 40.50 88.03 93.60 57.67 31.09 103,544,668
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 45.16 95.41 90.11 58.30 45.39 76,985,213
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 30.06 68.03 46.00 51.84 52.54 76,340,028
TSLA  ðŸ“ˆ Tesla, Inc. 454.53 92.02 84.42 60.86 17.85 70,859,932
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 20.57 89.23 79.12 59.07 35.59 66,742,502
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.95 77.04 58.79 54.17 31.37 65,311,962
TQQQ ProShares UltraPro QQQ 55.51 15.83 14.73 26.83 139.66 63,168,251
SPY SPDR S&P 500 684.45 94.76 92.12 59.23 5.75 60,828,531
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.01 7.08 4.48 30.41 45.39 56,187,894
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 29.60 73.53 67.23 54.63 26.22 55,670,795
AAL American Airlines Group, Inc. 14.34 93.80 94.71 63.39 21.45 51,674,097
NFLX Netflix, Inc. 103.22 22.95 32.25 37.87 14.07 51,318,107
VALE VALE S.A. 13.56 96.67 95.48 80.73 13.41 48,179,977
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 28.73 76.06 52.85 56.72 49.51 48,174,586
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 36.32 67.95 50.18 49.77 55.89 47,359,433
QQQ Invesco QQQ Trust, Series 1 622.94 95.81 91.70 57.87 7.40 46,626,313
AMZN Amazon.com, Inc. 229.11 57.81 55.40 47.70 15.65 43,191,853
SMR  ðŸ“ˆ NuScale Power Corporation 22.85 48.58 28.77 43.76 75.24 41,415,114
F Ford Motor Company 13.14 63.48 64.11 54.20 6.83 41,028,165
AAPL Apple Inc. 280.70 80.45 88.61 63.11 8.74 40,673,629
IWM iShares Russell 2000 ETF 251.85 92.41 89.65 62.07 10.47 38,806,498
RIVN Rivian Automotive, Inc. 18.06 91.15 84.23 69.92 29.46 38,030,456
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 24.54 92.13 90.78 69.62 12.96 37,831,125
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 46.45 28.88 28.01 45.02 55.80 34,899,457
BAC Bank of America Corporation 54.16 81.63 74.08 61.36 7.20 32,270,584
CLSK  ðŸ“ˆ CleanSpark, Inc. 15.03 82.56 78.99 54.95 63.14 32,112,470
MARA  ðŸš€ MARA Holdings, Inc. 12.44 64.58 48.06 41.84 58.27 32,086,720
SNAP Snap Inc. 7.76 14.00 10.52 46.41 22.94 31,051,484
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 54.76 77.18 63.55 54.58 39.04 29,850,486
HPE Hewlett Packard Enterprise Comp 22.90 67.22 57.76 55.00 20.52 29,747,415
META Meta Platforms, Inc. 661.53 89.84 92.37 56.29 13.52 29,625,983
GRAB Grab Holdings Limited 5.30 51.42 42.86 44.21 19.37 29,619,413
GOOGL Alphabet Inc. 317.62 80.83 79.89 68.30 22.82 29,554,023
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 12.80 53.78 39.68 46.40 33.85 29,380,100
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 85.75 66.59 48.92 45.59 57.19 29,065,316
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.10 72.67 75.58 58.61 46.02 29,037,382
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 177.92 77.75 61.54 53.68 23.52 28,985,896
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 13.58 70.89 56.02 53.73 33.77 28,556,526
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 15.59 46.25 32.74 55.47 57.28 27,824,937
RKLB  ðŸš€ ðŸ“ˆ Rocket Lab Corporation 49.37 60.79 38.24 52.93 36.43 27,311,677
T AT&T Inc. 25.39 28.57 45.33 46.06 5.76 27,116,744
NU Nu Holdings Ltd. 17.65 89.69 91.43 68.43 19.97 26,229,579
SNOW  ðŸš€ Snowflake Inc. 234.77 57.76 60.41 39.52 16.78 25,492,723
TLT iShares 20+ Year Treasury Bond 88.58 16.36 21.28 40.31 2.62 25,474,942
RKT Rocket Companies, Inc. 19.39 78.32 85.41 59.41 33.60 25,055,286
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 72.65 68.82 45.88 61.64 42.20 24,308,376
WMT Walmart Inc. 114.84 98.32 98.14 73.61 17.25 24,113,401
MRVL  ðŸš€ Marvell Technology, Inc. 98.19 90.93 90.42 63.90 29.35 23,895,656
AMD Advanced Micro Devices, Inc. 215.98 34.21 34.01 45.35 28.11 23,701,969
MU Micron Technology, Inc. 226.65 60.07 64.97 50.76 21.57 23,233,954
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 40.02 66.90 59.34 49.34 23.62 22,782,974
VZ Verizon Communications Inc. 41.26 46.02 42.59 55.37 4.61 22,343,748
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 31.14 89.17 81.68 61.77 53.61 22,253,760
MSFT Microsoft Corporation 480.84 37.28 43.03 40.27 10.46 21,899,020
RIG Transocean Ltd (Switzerland) 4.43 87.71 86.15 65.95 18.01 21,817,124
ORCL  ðŸš€ Oracle Corporation 214.33 45.08 36.33 41.79 28.10 21,444,463
KR Kroger Company (The) 63.14 48.11 62.77 37.74 8.00 21,431,244
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 137.08 90.74 80.19 57.77 29.58 20,189,699
CRM Salesforce, Inc. 247.46 70.86 54.83 58.02 11.69 19,919,657
SERV  ðŸš€ ðŸ“ˆ Serve Robotics Inc. 13.00 87.71 76.99 64.16 42.91 19,530,056
JOBY  ðŸ“ˆ Joby Aviation, Inc. 15.76 64.94 47.38 56.43 26.96 19,522,452
GOOG Alphabet Inc. 318.39 81.97 80.60 68.73 22.60 19,196,455
OKLO  ðŸš€ ðŸ“ˆ Oklo Inc. 111.65 60.78 42.46 54.68 37.69 19,105,857
DKNG DraftKings Inc. 35.19 92.81 92.51 65.01 27.21 18,974,136
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 118.09 68.12 54.08 55.56 54.71 18,746,365
OWL Blue Owl Capital Inc. 16.06 87.43 81.15 60.57 17.65 18,681,157
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 12.97 47.71 34.63 47.45 50.69 16,912,116
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 34.23 37.41 30.67 38.09 31.99 16,681,361
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 16.82 86.88 92.08 64.80 36.68 16,462,842
MSTR  ðŸ“ˆ Strategy Inc 186.01 43.75 32.65 37.17 50.16 16,189,404
AVGO Broadcom Inc. 381.03 70.34 75.22 57.28 22.83 15,626,700
CCL Carnival Corporation 25.82 47.91 43.47 44.52 9.11 15,609,341
PYPL PayPal Holdings, Inc. 61.73 46.68 45.74 42.43 16.89 15,325,828
KDP Keurig Dr Pepper Inc. 28.58 95.70 96.00 62.42 10.57 15,151,813
CMG Chipotle Mexican Grill, Inc. 34.15 78.52 81.44 51.87 20.45 14,877,160
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 2.33 58.99 62.79 46.08 22.86 14,480,050
CLF  ðŸš€ Cleveland-Cliffs Inc. 12.75 88.67 89.97 57.12 36.56 14,294,087
AGNC AGNC Investment Corp. 10.49 71.19 70.62 63.28 6.14 14,119,001
AEO  ðŸš€ American Eagle Outfitters, Inc. 24.18 91.41 92.55 84.47 46.14 14,057,323
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 8.78 80.14 64.34 53.00 49.08 14,044,609
DG Dollar General Corporation 125.29 91.48 89.80 82.39 23.67 14,036,917
AI  ðŸš€ C3.ai, Inc. 15.32 78.65 64.81 51.92 23.17 13,480,883
CRCL  ðŸš€ ðŸ“ˆ Circle Internet Group, Inc. 87.46 76.13 54.75 46.65 56.17 13,404,643
STLA Stellantis N.V. 11.84 97.09 93.81 67.68 23.16 13,170,167
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.57 79.24 66.63 56.46 23.69 13,118,206
UBER Uber Technologies, Inc. 90.99 66.82 53.37 52.56 16.45 13,103,421
NOK  ðŸš€ Nokia Corporation Sponsored 6.16 28.18 23.99 47.31 24.90 12,954,379
RIOT  ðŸ“ˆ Riot Platforms, Inc. 15.59 74.70 72.53 47.17 37.80 12,878,439
TTD The Trade Desk, Inc. 39.35 18.58 18.40 34.97 21.32 12,837,768
XOM Exxon Mobil Corporation 117.14 47.24 38.79 53.50 5.34 12,675,204
C Citigroup, Inc. 107.79 92.21 88.66 68.60 10.39 12,383,760
M  ðŸš€ Macy's Inc 22.32 82.73 87.27 66.78 24.61 12,243,275
SNDK  ðŸ“ˆ Sandisk Corporation 213.31 21.25 23.56 51.11 46.95 12,114,772
NVDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long NVDA Dail 86.39 42.20 37.75 47.24 28.13 12,099,026
NCLH Norwegian Cruise Line Holdings 18.80 70.35 61.31 43.52 10.58 11,910,225
MCHP Microchip Technology Incorporat 64.72 95.37 82.85 68.75 30.26 11,510,105
PBR Petroleo Brasileiro S.A. Petrob 12.88 40.74 27.40 58.16 9.07 11,414,492
CDE  ðŸ“ˆ Coeur Mining, Inc. 16.10 62.74 71.53 50.48 25.47 11,149,397

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.