The Bullish Chart Stock Index Feb. 12, 2026 (507 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 186.94 74.51 75.25 51.64 11.99 187,022,968
F Ford Motor Company 14.00 54.46 47.29 56.97 5.33 132,202,086
TQQQ ProShares UltraPro QQQ 48.26 28.92 35.16 37.25 20.14 129,319,184
SPY State Street SPDR S&P 500 ETF T 681.27 57.41 69.52 43.30 3.17 108,805,248
RIG Transocean Ltd (Switzerland) 6.03 87.50 88.43 71.71 40.36 103,215,474
LYG Lloyds Banking Group Plc 5.82 32.48 38.77 55.14 15.99 90,413,645
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 63.10 68.43 66.25 54.50 29.19 89,509,157
INTC  ðŸš€ Intel Corporation 46.48 50.07 54.54 50.01 23.70 87,847,804
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 15.89 52.05 48.40 43.00 26.66 81,002,832
QQQ Invesco QQQ Trust, Series 1 600.64 32.62 38.96 39.84 6.42 80,367,781
AMZN Amazon.com, Inc. 199.60 8.67 13.17 23.46 25.93 78,589,278
VALE VALE S.A. 17.04 77.14 75.05 64.14 19.89 74,680,631
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 129.13 16.10 22.28 31.35 39.61 73,428,117
NFLX Netflix, Inc. 75.86 16.36 24.15 23.27 15.08 72,683,171
SNAP Snap Inc. 4.82 2.91 3.46 17.79 67.41 72,129,029
AAPL Apple Inc. 261.73 67.82 78.49 44.78 16.57 71,430,852
CSCO Cisco Systems, Inc. 75.00 58.34 80.27 40.43 22.48 68,015,496
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 19.30 16.64 22.98 27.45 43.02 62,913,080
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 4.10 14.59 22.30 34.41 55.09 61,691,951
TSLA Tesla, Inc. 417.07 57.40 53.25 44.74 12.44 61,297,276
GRAB Grab Holdings Limited 4.27 28.57 28.87 39.58 13.54 60,664,543
T AT&T Inc. 28.80 95.32 94.38 81.75 30.78 59,193,885
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 71.12 17.29 26.50 26.40 55.38 56,778,695
VZ Verizon Communications Inc. 49.46 95.56 94.28 83.22 37.10 56,102,479
BAC Bank of America Corporation 52.52 46.94 67.85 41.69 11.58 54,974,465
AAL American Airlines Group, Inc. 14.05 58.10 69.98 44.24 19.90 53,799,849
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.22 1.72 5.57 31.41 33.18 50,289,780
NU Nu Holdings Ltd. 17.04 32.51 37.68 44.97 15.34 49,626,353
TLT iShares 20+ Year Treasury Bond 89.23 91.95 79.24 62.07 3.17 47,913,597
GOOGL Alphabet Inc. 309.00 15.01 26.12 34.37 11.07 47,550,034
IWM iShares Russell 2000 ETF 259.54 56.71 64.26 47.75 4.84 47,090,579
CLF  ðŸš€ Cleveland-Cliffs Inc. 10.76 23.19 32.30 32.91 30.24 45,531,177
MU Micron Technology, Inc. 413.97 38.52 29.43 60.32 26.72 44,955,733
RKT Rocket Companies, Inc. 17.75 38.95 46.56 38.05 30.96 43,208,349
U  ðŸš€ Unity Software Inc. 19.65 14.18 18.34 24.62 103.01 40,572,159
MSFT Microsoft Corporation 401.84 15.50 17.97 32.54 26.03 39,706,158
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 19.74 18.94 22.61 35.21 72.61 39,470,936
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.95 73.02 71.03 53.60 14.98 38,216,882
MARA MARA Holdings, Inc. 7.25 19.39 24.58 33.96 58.41 38,065,588
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.91 74.66 79.90 57.62 35.61 37,969,952
SHOP  ðŸš€ Shopify Inc. 110.66 31.61 31.81 31.49 43.58 36,154,632
NOK  ðŸš€ Nokia Corporation Sponsored 6.97 86.68 92.69 55.18 16.77 35,758,536
CPNG Coupang, Inc. 17.13 22.20 29.66 30.13 26.55 35,668,984
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 14.99 12.58 18.47 31.62 71.02 34,615,160
CMCSA Comcast Corporation 31.82 90.62 95.19 66.27 19.06 34,251,695
UBER Uber Technologies, Inc. 71.22 9.17 11.65 26.97 23.32 33,512,526
WMT Walmart Inc. 133.64 81.93 80.86 73.05 18.16 33,273,336
SMR  ðŸ“ˆ NuScale Power Corporation 13.99 15.60 29.15 37.68 42.11 32,870,780
INFY Infosys Limited 14.21 5.38 7.72 25.38 26.55 32,295,435
AG  ðŸ“ˆ First Majestic Silver Corp. 21.59 39.77 43.23 49.97 34.03 31,873,210
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 15.80 3.17 9.26 14.70 79.25 31,600,052
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 20.89 12.53 16.65 42.37 53.09 31,540,818
AMD Advanced Micro Devices, Inc. 205.94 27.25 29.03 40.97 35.94 31,353,620
CMG Chipotle Mexican Grill, Inc. 35.84 12.81 28.33 35.44 12.15 30,411,614
ITUB Itau Unibanco Banco Holding SA 9.28 88.25 92.80 67.65 29.96 30,243,656
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 40.03 19.79 24.47 40.26 55.38 29,934,017
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 82.22 10.63 17.20 41.01 37.70 29,889,645
HPE Hewlett Packard Enterprise Comp 22.20 69.96 84.70 46.48 19.10 29,800,119
ACHR  ðŸ“ˆ Archer Aviation Inc. 6.76 22.95 28.35 37.61 41.21 28,888,165
GOOG Alphabet Inc. 309.37 14.32 25.07 34.48 11.24 28,010,141
PINS Pinterest, Inc. 18.54 7.10 10.43 22.28 49.03 28,003,149
BAX Baxter International Inc. 18.71 62.09 81.55 38.27 19.89 27,979,295
RIVN  ðŸš€ Rivian Automotive, Inc. 14.00 33.82 36.27 32.38 24.52 27,750,951
PYPL PayPal Holdings, Inc. 39.08 8.65 10.57 16.67 60.43 27,587,175
OWL Blue Owl Capital Inc. 12.49 38.42 36.97 34.89 41.48 26,946,127
PBR Petroleo Brasileiro S.A. Petrob 15.25 73.40 75.54 64.60 27.37 26,367,408
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 89.73 56.82 56.83 48.32 34.15 25,578,785
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.43 52.28 67.34 46.35 19.47 25,361,532
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 7.76 21.55 27.03 33.15 41.88 25,173,900
DIS Walt Disney Company (The) 102.38 43.19 49.44 38.08 12.05 25,143,126
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 7.46 17.38 27.03 31.91 52.91 24,825,607
TOST Toast, Inc. 26.14 16.93 20.98 29.37 33.96 24,196,007
EXC Exelon Corporation 47.55 72.61 61.38 70.40 7.31 24,080,428
DKNG DraftKings Inc. 25.16 16.91 22.93 28.41 38.03 23,901,794
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 18.82 26.77 31.34 36.83 59.10 23,594,588
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 630.29 50.28 47.32 66.01 58.14 22,963,520
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.22 54.01 51.15 47.11 22.70 22,950,944
WBD Warner Bros. Discovery, Inc. - 28.11 68.16 53.09 54.91 7.98 22,449,208
CDE  ðŸ“ˆ Coeur Mining, Inc. 20.94 36.90 40.15 47.50 37.38 21,977,890
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 14.20 42.98 43.66 44.10 42.64 21,871,861
AVGO Broadcom Inc. 331.17 75.08 79.15 47.68 13.12 21,655,817
XOM Exxon Mobil Corporation 149.93 87.42 94.25 68.21 22.98 21,608,625
SCHW Charles Schwab Corporation (The 95.08 13.25 41.32 36.19 11.59 21,239,918
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.31 23.07 26.70 38.28 56.69 21,235,547
CCL Carnival Corporation 32.60 82.41 85.17 57.78 26.60 21,182,317
ORCL  ðŸš€ Oracle Corporation 156.48 45.13 41.94 39.77 36.51 21,163,609
MSTR  ðŸ“ˆ Strategy Inc 123.00 36.30 42.77 37.80 49.85 20,784,117
FCX Freeport-McMoRan, Inc. 62.04 47.78 46.15 54.71 13.49 20,276,863
B Barrick Mining Corporation 45.38 26.57 26.59 44.47 21.34 20,025,128
STLA Stellantis N.V. 7.90 18.78 13.80 31.46 44.78 19,895,205
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 95.70 52.71 51.88 54.21 31.59 19,566,891
AGNC AGNC Investment Corp. 11.38 18.59 17.84 49.62 9.67 19,292,002
C Citigroup, Inc. 111.15 37.80 63.93 40.83 11.19 18,916,322
APP  ðŸ“ˆ Applovin Corporation 366.91 34.36 41.51 31.36 56.67 18,699,053
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 10.79 9.32 16.61 35.84 65.12 18,621,932
KHC The Kraft Heinz Company 24.32 80.89 87.92 52.97 12.03 18,609,901
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 14.39 13.03 17.14 26.38 108.06 18,489,656
PANW Palo Alto Networks, Inc. 162.81 34.05 34.17 34.88 23.37 18,488,648
CONL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long COIN Dail 5.15 7.37 12.18 22.32 134.26 18,367,505
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 36.17 62.30 64.22 52.84 32.31 18,150,192

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.