The Bullish Chart Stock Index Dec. 26, 2025 (472 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 190.53 95.31 88.06 58.68 11.43 138,680,156
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 21.39 66.40 73.14 54.04 29.38 66,450,168
TSLA  ðŸ“ˆ Tesla, Inc. 475.19 73.61 78.76 57.27 18.19 58,216,274
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.10 28.46 30.05 42.96 11.52 45,927,651
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 5.73 32.31 41.34 44.23 27.61 39,545,988
SPY SPDR S&P 500 690.24 94.55 85.57 60.48 2.75 38,637,921
AAL American Airlines Group, Inc. 15.44 60.59 73.08 58.73 17.16 37,453,686
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 44.21 57.96 54.57 53.95 32.33 37,153,629
TQQQ ProShares UltraPro QQQ 55.31 75.86 70.16 36.56 13.93 36,449,808
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 25.29 42.40 62.64 47.46 40.21 33,262,536
CPNG  ðŸš€ Coupang, Inc. 24.27 19.47 11.41 41.07 31.43 30,053,657
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 28.31 6.64 12.00 40.04 44.78 29,311,491
INTC  ðŸš€ Intel Corporation 36.20 13.91 11.72 42.93 25.68 28,357,199
QQQ Invesco QQQ Trust, Series 1 623.89 79.61 73.37 56.59 4.52 28,229,517
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 22.38 22.84 34.06 40.14 34.35 28,017,856
MARA MARA Holdings, Inc. 9.59 7.48 10.81 30.72 36.64 27,193,984
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.80 77.47 78.79 65.79 30.73 26,291,624
TLT iShares 20+ Year Treasury Bond 87.74 39.91 29.22 43.08 3.16 24,828,014
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.07 66.57 55.96 48.15 18.11 24,470,157
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 188.71 71.36 79.49 55.45 18.06 24,341,592
RKLB  ðŸ“ˆ Rocket Lab Corporation 70.65 85.31 92.34 63.44 83.07 22,258,669
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.69 8.35 6.15 22.80 53.31 22,237,476
SMR  ðŸ“ˆ NuScale Power Corporation 14.85 4.20 5.98 31.01 53.13 21,945,910
NFLX Netflix, Inc. 94.47 23.32 15.91 35.92 23.16 21,812,854
AAPL Apple Inc. 273.40 42.54 33.88 49.12 6.25 21,004,185
F Ford Motor Company 13.31 35.58 40.35 51.64 6.85 20,766,130
NKE  ðŸš€ Nike, Inc. 60.93 20.03 10.72 42.76 21.04 20,741,775
GRAB Grab Holdings Limited 5.15 57.26 51.97 47.53 11.26 20,331,915
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 20.20 79.81 82.90 67.52 31.06 19,696,258
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 40.30 52.09 53.10 44.13 40.54 19,435,071
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 71.95 59.44 75.78 50.78 54.91 19,238,885
RIVN  ðŸš€ Rivian Automotive, Inc. 20.90 76.72 81.62 64.46 39.11 19,215,605
RIG Transocean Ltd (Switzerland) 4.02 29.87 29.00 47.09 20.34 18,071,724
MU Micron Technology, Inc. 284.79 92.70 93.19 66.72 30.55 17,718,121
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 10.70 12.68 17.89 35.00 24.12 17,454,452
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 46.00 37.12 52.36 43.61 24.52 17,387,026
IWM iShares Russell 2000 ETF 251.42 46.70 50.74 54.43 4.80 16,820,438
CDE  ðŸ“ˆ Coeur Mining, Inc. 19.19 83.74 83.78 66.31 26.73 16,533,543
CLSK  ðŸ“ˆ CleanSpark, Inc. 10.91 5.19 11.34 38.04 45.52 16,349,805
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 7.89 35.76 42.58 44.63 19.88 16,174,316
AMD Advanced Micro Devices, Inc. 214.99 63.88 62.94 48.59 12.05 15,309,423
MDLN Medline Inc. 44.13 15,040,158
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 24.05 25.93 34.17 42.84 46.15 14,959,412
AMZN Amazon.com, Inc. 232.52 93.48 78.70 55.30 6.82 14,808,170
FCX Freeport-McMoRan, Inc. 53.04 94.56 95.00 83.12 25.96 14,766,816
AVGO Broadcom Inc. 352.13 31.27 27.54 46.52 31.23 14,647,835
VALE VALE S.A. 13.23 68.17 58.30 61.67 8.18 14,387,192
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.64 22.86 25.19 35.49 23.22 14,079,014
T AT&T Inc. 24.65 38.53 27.81 46.30 9.41 13,857,083
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 76.42 53.67 62.16 44.32 37.42 13,660,792
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 10.66 33.63 41.76 42.55 34.02 13,486,037
BAC Bank of America Corporation 56.17 90.78 89.57 67.16 7.06 13,016,282
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 11.75 15.47 18.85 40.48 44.05 12,969,773
XPEV  ðŸš€ ðŸ“ˆ XPeng Inc. 20.78 72.14 71.46 53.19 19.83 12,908,106
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 118.13 21.45 25.52 44.14 23.89 12,692,657
MSTR  ðŸ“ˆ Strategy Inc 158.81 7.41 9.87 34.06 26.34 12,191,777
CMCSA Comcast Corporation 29.66 76.25 73.66 61.35 19.70 12,116,331
NOK  ðŸš€ Nokia Corporation Sponsored 6.62 90.87 92.66 61.94 11.05 11,313,069
SNAP Snap Inc. 7.86 78.38 76.94 52.76 11.33 11,114,796
ORCL  ðŸš€ Oracle Corporation 197.99 41.18 40.09 44.09 26.72 11,054,712
NU Nu Holdings Ltd. 16.76 61.10 52.01 54.39 11.55 10,934,368
GOOGL Alphabet Inc. 313.51 67.64 60.67 57.64 8.12 10,832,233
PBR Petroleo Brasileiro S.A. Petrob 11.55 13.12 10.80 31.71 12.85 10,830,136
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 6.95 82.40 73.69 49.71 28.38 10,650,626
VZ Verizon Communications Inc. 40.48 25.86 17.70 49.47 5.07 10,541,023
JOBY  ðŸ“ˆ Joby Aviation, Inc. 13.88 34.17 41.11 44.94 20.12 10,158,778
ET Energy Transfer LP 16.25 20.57 21.61 41.27 4.87 10,157,473
NVDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long NVDA Dail 92.03 95.05 86.30 57.47 22.18 10,037,801
AGNC AGNC Investment Corp. 10.85 86.06 87.77 67.62 6.97 9,961,954
OWL Blue Owl Capital Inc. 15.03 10.46 21.44 43.52 12.74 9,926,579
HPE Hewlett Packard Enterprise Comp 24.49 74.51 79.86 58.82 17.61 9,740,516
TGT Target Corporation 99.55 52.47 47.99 64.34 12.92 9,701,719
C Citigroup, Inc. 120.42 90.08 92.92 78.84 19.58 9,502,840
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 15.25 84.10 91.42 64.38 80.79 9,436,033
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 10.92 26.52 32.39 38.03 25.40 9,309,976
KHC The Kraft Heinz Company 24.13 25.11 18.40 41.89 7.15 9,070,031
CCL Carnival Corporation 30.70 77.87 85.48 63.63 32.75 9,064,897
DJT  ðŸš€ ðŸ“ˆ Trump Media & Technology Group 13.77 55.23 60.28 56.69 57.15 9,029,660
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 34.31 9.87 11.01 37.15 20.66 8,861,081
WMT Walmart Inc. 111.74 11.86 13.89 50.81 6.73 8,786,785
MSFT Microsoft Corporation 487.71 77.72 73.32 50.15 4.56 8,723,088
CMG Chipotle Mexican Grill, Inc. 37.81 91.75 91.66 67.90 19.02 8,447,122
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 11.85 3.66 8.08 40.64 40.48 8,379,012
CLF  ðŸš€ Cleveland-Cliffs Inc. 13.83 89.68 88.90 64.25 14.75 8,314,807
UWMC UWM Holdings Corporation 4.59 2.57 4.88 28.45 33.93 8,246,766
XOM Exxon Mobil Corporation 119.11 79.18 70.74 56.35 5.00 8,045,535
RIOT  ðŸ“ˆ Riot Platforms, Inc. 13.44 24.50 32.59 40.45 26.70 7,783,111
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 27.82 23.01 25.27 39.78 30.43 7,616,224
PYPL PayPal Holdings, Inc. 59.97 24.60 21.58 41.20 7.16 7,399,222
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.00 7.76 15.49 40.00 21.25 7,327,466
NCLH Norwegian Cruise Line Holdings 22.81 77.80 85.16 64.10 37.51 7,048,373
META Meta Platforms, Inc. 663.29 36.81 35.25 54.51 5.88 6,947,007
PR Permian Resources Corporation 13.75 14.30 18.36 44.10 11.49 6,724,399
SBSW  ðŸ“ˆ D/B/A Sibanye-Stillwater Limite 15.70 95.19 94.28 77.80 31.68 6,722,665
GOOG Alphabet Inc. 314.96 69.84 62.70 58.16 7.79 6,691,065
MO Altria Group, Inc. 57.60 41.24 45.25 39.37 3.15 6,578,032
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 8.30 71.51 78.85 50.34 37.53 6,426,737
PAAS Pan American Silver Corp. 55.39 95.28 94.62 80.78 29.93 6,405,417
OKLO  ðŸš€ ðŸ“ˆ Oklo Inc. 76.92 13.87 17.67 36.89 48.45 6,395,476
PDD PDD Holdings Inc. 115.01 63.95 55.09 48.53 14.51 6,366,110

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.