The Bullish Chart Stock Index Dec. 12, 2025 (464 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 175.02 48.38 54.61 39.86 8.02 192,808,886
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.38 68.47 73.26 49.86 29.26 160,214,593
TQQQ ProShares UltraPro QQQ 52.82 79.10 64.12 26.24 125.05 135,920,067
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 41.71 81.88 91.65 48.23 57.13 133,776,776
SPY SPDR S&P 500 681.76 89.68 91.14 53.57 6.42 105,824,458
RIVN  ðŸš€ Rivian Automotive, Inc. 18.42 68.56 72.46 64.37 32.01 103,190,090
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 20.28 78.67 77.17 56.50 35.68 101,034,266
TSLA  ðŸ“ˆ Tesla, Inc. 458.96 89.21 85.53 60.18 20.26 93,562,326
AVGO Broadcom Inc. 359.93 68.80 86.85 44.03 26.49 91,367,205
INTC  ðŸš€ Intel Corporation 37.81 54.63 63.16 47.27 33.36 83,727,113
QQQ Invesco QQQ Trust, Series 1 613.62 81.14 89.29 47.92 8.28 72,161,328
FRMI  ðŸš€ Fermi Inc. 10.09 42.80 48.91 24.48 46.62 63,073,982
IWM iShares Russell 2000 ETF 253.85 91.25 93.26 60.52 13.90 54,930,864
ORCL  ðŸš€ Oracle Corporation 189.97 40.51 58.89 31.23 20.85 54,724,104
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.28 45.76 49.72 46.50 19.64 52,321,909
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 34.86 74.47 85.51 47.15 48.73 50,908,603
F Ford Motor Company 13.76 95.64 88.29 64.77 8.74 47,856,716
TLT iShares 20+ Year Treasury Bond 87.34 16.38 17.26 33.56 3.88 46,698,810
AAL American Airlines Group, Inc. 14.96 89.81 92.95 66.60 30.19 46,541,950
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 14.33 78.52 85.31 51.05 49.61 44,090,341
NFLX Netflix, Inc. 95.19 9.42 7.25 32.29 23.92 43,385,562
MARA  ðŸš€ MARA Holdings, Inc. 11.52 62.75 70.84 37.76 21.94 42,446,469
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 183.57 89.13 92.37 56.34 22.79 41,331,811
VALE VALE S.A. 12.69 62.35 62.51 53.02 14.85 39,916,457
AAPL Apple Inc. 278.28 50.88 52.86 57.58 8.22 38,360,082
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.30 71.27 76.30 47.15 29.94 37,637,544
CLSK  ðŸ“ˆ CleanSpark, Inc. 14.03 81.87 84.06 49.64 60.07 37,236,070
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 29.98 97.14 95.51 86.74 39.73 36,059,393
AMD Advanced Micro Devices, Inc. 210.78 68.53 69.09 41.81 19.20 35,169,766
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 40.13 24.60 35.42 38.13 22.51 35,053,818
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 78.59 74.46 85.56 39.59 33.61 34,705,417
SNAP Snap Inc. 7.31 26.79 42.11 36.46 14.46 34,609,272
T AT&T Inc. 24.58 7.81 6.94 38.38 8.35 34,069,105
GOOGL Alphabet Inc. 309.29 49.23 63.59 55.60 19.19 33,798,211
RKLB  ðŸš€ ðŸ“ˆ Rocket Lab Corporation 61.49 92.42 94.80 67.26 61.20 33,265,625
NU Nu Holdings Ltd. 16.90 57.51 56.72 56.17 18.81 33,043,074
AMZN Amazon.com, Inc. 226.19 52.24 57.34 44.83 8.50 33,011,277
CVE Cenovus Energy Inc 18.03 48.28 45.50 53.98 6.25 32,344,034
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.03 29.42 28.04 33.63 29.95 31,567,471
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 119.50 60.19 76.59 43.23 31.11 31,272,939
HPE Hewlett Packard Enterprise Comp 23.87 83.08 90.54 56.38 27.33 31,112,244
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 25.84 51.79 62.91 43.53 27.83 30,747,641
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 26.10 77.25 83.80 49.24 44.72 29,854,047
BAC Bank of America Corporation 55.14 90.44 82.61 65.82 8.81 29,700,682
GRAB Grab Holdings Limited 5.15 42.70 48.22 40.11 9.90 28,684,927
CMG Chipotle Mexican Grill, Inc. 36.14 88.26 79.93 63.31 20.34 27,991,588
RIG Transocean Ltd (Switzerland) 4.13 58.47 71.87 48.90 18.71 27,152,581
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 11.65 52.70 63.31 37.96 16.35 26,700,538
SMR  ðŸ“ˆ NuScale Power Corporation 18.34 41.58 56.12 36.10 28.28 25,313,134
MU  ðŸ“ˆ Micron Technology, Inc. 241.14 81.59 91.03 53.25 25.99 25,300,987
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 27.86 66.34 77.36 47.69 57.70 24,259,094
NOK  ðŸš€ Nokia Corporation Sponsored 6.27 72.41 72.20 51.17 14.88 23,789,394
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 18.81 85.82 81.44 67.36 44.73 22,634,250
NCLH Norwegian Cruise Line Holdings 20.86 93.32 89.51 63.56 18.82 21,957,836
CDE  ðŸ“ˆ Coeur Mining, Inc. 17.25 74.23 64.34 57.61 28.56 21,596,641
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 32.33 55.36 71.26 33.99 14.36 21,562,357
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 14.84 76.94 78.97 51.00 32.36 20,831,324
MSFT Microsoft Corporation 478.53 53.43 63.14 41.49 8.27 20,743,536
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 2.12 24.06 38.71 36.25 16.27 20,669,362
MRVL  ðŸš€ Marvell Technology, Inc. 84.43 48.28 55.14 44.47 31.18 20,489,805
GOOG Alphabet Inc. 310.52 51.12 65.44 56.14 19.16 20,315,069
LULU lululemon athletica inc. 204.97 83.49 78.63 73.77 23.77 20,202,520
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 76.70 89.43 91.05 59.51 66.51 19,426,981
TSM Taiwan Semiconductor Manufactur 292.04 72.95 86.05 49.23 13.24 19,203,226
WMT WALMART INC 116.70 89.79 87.44 69.52 19.49 18,360,862
RIOT  ðŸ“ˆ Riot Platforms, Inc. 15.30 73.91 74.37 46.25 27.73 18,131,722
LUV Southwest Airlines Company 41.17 94.92 95.54 82.65 34.43 17,856,882
PBR Petroleo Brasileiro S.A. Petrob 12.18 10.90 14.26 42.10 10.77 17,604,323
JOBY  ðŸ“ˆ Joby Aviation, Inc. 14.85 76.42 82.46 49.39 23.22 17,573,413
CLF  ðŸš€ Cleveland-Cliffs Inc. 12.71 79.88 77.04 54.21 27.16 17,541,205
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 12.05 69.46 77.85 45.78 32.74 17,508,576
VZ Verizon Communications Inc. 40.89 27.87 21.08 51.64 4.62 17,257,805
B Barrick Mining Corporation 43.09 85.92 79.13 68.96 22.04 17,011,501
PINS Pinterest, Inc. 25.99 67.82 80.01 39.99 14.06 16,827,346
FCX Freeport-McMoRan, Inc. 47.38 93.33 92.36 69.38 25.35 16,630,238
CSCO Cisco Systems, Inc. 77.80 68.75 78.75 56.37 6.72 16,621,059
KDP Keurig Dr Pepper Inc. 29.51 87.33 85.18 69.20 12.75 16,074,550
OKLO  ðŸš€ ðŸ“ˆ Oklo Inc. 87.42 49.40 61.38 39.85 31.61 15,581,746
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 94.98 53.65 65.02 43.41 31.31 15,563,471
OWL Blue Owl Capital Inc. 15.65 73.02 82.77 51.14 26.47 15,318,301
TNA Direxion Small Cap Bull 3X Shar 49.80 90.32 92.59 59.31 38.98 15,084,393
PYPL PayPal Holdings, Inc. 61.66 53.21 52.73 44.07 7.28 14,843,401
CRCG  ðŸš€ Leverage Shares 2X Long CRCL Da 2.99 82.28 88.10 39.74 65.36 14,833,502
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 87.69 46.08 61.03 40.93 25.19 14,614,478
NKE  ðŸš€ Nike, Inc. 67.47 86.41 70.95 59.22 10.86 14,434,230
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 11.80 62.17 71.99 40.53 17.04 14,326,385
CCL Carnival Corporation 27.62 84.00 70.71 57.58 10.97 14,179,591
XOM Exxon Mobil Corporation 118.82 81.37 73.65 57.28 5.25 13,929,402
MSTR  ðŸ“ˆ Strategy Inc 176.45 60.42 63.11 35.79 20.64 13,882,363
UBER Uber Technologies, Inc. 85.11 28.19 44.17 40.04 14.86 13,572,443
TTD The Trade Desk, Inc. 36.65 14.29 26.07 28.32 11.64 13,281,740
ET Energy Transfer LP 16.56 31.06 37.39 46.59 5.02 13,201,491
NVDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long NVDA Dail 78.30 45.50 51.40 38.89 17.03 13,007,532
CRCL  ðŸš€ ðŸ“ˆ Circle Internet Group, Inc. 83.47 84.73 89.84 43.64 36.11 12,998,093
DIS Walt Disney Company (The) 111.60 90.99 90.01 60.38 9.64 12,941,555
META Meta Platforms, Inc. 644.23 62.59 72.74 48.13 17.11 12,892,636
RKT Rocket Companies, Inc. 18.71 60.68 64.55 51.93 28.11 12,692,001
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 50.35 73.16 81.92 47.31 30.88 12,585,976
CORZ  ðŸ“ˆ Core Scientific, Inc. 16.53 76.19 83.50 45.79 23.95 12,505,571
SNDK  ðŸ“ˆ Sandisk Corporation 206.18 66.04 65.16 47.50 35.10 11,925,516

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.