The Bullish Chart Stock Index Dec. 30, 2025 (473 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 187.54 82.45 88.88 54.79 11.90 96,825,641
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.50 74.19 52.89 55.62 12.51 74,020,647
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 19.53 31.81 49.56 45.75 26.41 64,018,662
INTC  ðŸš€ Intel Corporation 37.30 27.92 20.63 48.87 26.02 58,786,460
TSLA  ðŸ“ˆ Tesla, Inc. 454.43 41.61 58.36 48.54 15.77 58,050,923
AAL American Airlines Group, Inc. 15.33 39.69 49.98 56.62 13.88 42,769,551
SPY SPDR S&P 500 687.01 84.02 89.83 56.39 2.81 41,334,943
GRAB Grab Holdings Limited 5.07 59.69 59.42 44.08 9.42 40,615,517
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 5.50 13.46 23.36 41.61 30.61 40,111,897
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 43.67 56.98 57.73 52.74 31.27 40,030,888
RIVN  ðŸš€ Rivian Automotive, Inc. 19.59 66.91 72.64 55.70 37.46 38,274,048
TQQQ ProShares UltraPro QQQ 54.10 68.18 72.55 34.87 13.93 37,645,560
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 26.25 26.38 33.32 49.39 33.26 34,612,926
UAA Under Armour, Inc. 5.14 95.49 92.35 74.53 17.38 29,930,176
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 27.72 2.81 4.74 39.23 47.55 29,722,683
RKLB  ðŸ“ˆ Rocket Lab Corporation 70.45 67.69 76.43 62.96 73.23 29,348,780
QQQ Invesco QQQ Trust, Series 1 619.43 72.99 76.93 52.40 4.51 29,309,664
MARA MARA Holdings, Inc. 9.33 2.91 5.49 29.15 41.12 28,137,656
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 26.56 64.18 68.12 45.58 16.02 28,083,302
NU Nu Holdings Ltd. 16.88 77.41 68.52 56.09 10.44 27,569,687
SNAP Snap Inc. 8.07 88.31 83.05 58.20 12.20 25,825,950
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 24.08 19.61 22.73 43.29 48.91 25,362,411
TLT iShares 20+ Year Treasury Bond 87.86 47.78 46.21 44.81 2.12 24,597,529
RIG Transocean Ltd (Switzerland) 4.13 40.97 34.15 53.16 19.62 23,734,078
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 22.41 8.88 15.37 40.37 37.21 23,659,341
NFLX Netflix, Inc. 93.78 41.51 32.81 34.52 18.35 23,330,236
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 180.84 36.09 54.46 47.65 14.08 22,938,522
MU Micron Technology, Inc. 292.63 94.33 94.24 68.33 35.37 22,820,236
F Ford Motor Company 13.23 25.22 31.12 49.33 6.78 22,001,476
CMCSA Comcast Corporation 29.97 81.72 79.39 63.61 19.23 21,811,528
IWM iShares Russell 2000 ETF 248.03 26.75 37.92 48.36 4.44 21,613,255
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 10.04 4.12 8.42 30.05 28.19 21,312,828
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 29.65 15.72 19.46 32.38 25.02 21,183,821
AMZN Amazon.com, Inc. 232.53 94.86 94.30 55.22 6.59 20,779,526
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.61 5.05 6.77 20.32 55.59 20,724,184
AAPL Apple Inc. 273.08 48.96 47.04 48.37 6.02 20,667,651
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 38.30 40.54 46.34 41.20 37.05 18,547,641
SMR  ðŸ“ˆ NuScale Power Corporation 14.31 2.28 3.38 29.81 60.50 17,964,290
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 7.55 13.12 25.18 40.64 19.74 17,617,001
RKT Rocket Companies, Inc. 20.06 79.94 74.73 63.84 10.87 17,304,787
GOOGL Alphabet Inc. 313.85 69.55 68.48 57.94 7.81 17,129,365
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.94 58.36 67.57 66.51 24.99 17,066,386
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 74.68 35.82 44.88 52.94 43.32 16,859,640
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 11.15 3.37 9.39 37.47 47.43 16,809,583
NOK  ðŸš€ Nokia Corporation Sponsored 6.51 74.85 83.75 56.31 11.05 16,439,307
JOBY  ðŸ“ˆ Joby Aviation, Inc. 13.22 13.33 24.36 40.60 21.63 16,405,044
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 115.45 11.49 16.91 41.65 25.37 16,267,127
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 19.49 68.69 73.73 60.63 29.31 15,953,767
AMD Advanced Micro Devices, Inc. 215.34 67.05 65.23 48.90 11.78 15,882,337
VZ Verizon Communications Inc. 40.70 49.11 37.41 52.06 4.93 15,517,079
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 15.94 74.54 78.89 66.69 77.53 15,404,499
VALE VALE S.A. 13.10 64.24 64.95 57.13 7.56 15,255,687
CDE  ðŸ“ˆ Coeur Mining, Inc. 18.09 72.62 78.02 56.25 27.55 15,057,520
BAC Bank of America Corporation 55.28 70.76 80.95 57.52 6.53 14,888,054
AVGO Broadcom Inc. 349.85 31.16 31.24 45.63 30.49 14,864,499
ET Energy Transfer LP 16.54 28.10 21.80 51.28 4.59 14,749,835
T AT&T Inc. 24.81 70.56 54.76 49.58 7.00 14,653,182
AGNC AGNC Investment Corp. 10.82 84.62 86.07 65.70 7.70 14,294,254
CSCO Cisco Systems, Inc. 77.41 38.10 41.38 51.50 4.86 13,189,282
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 45.31 6.38 20.88 42.78 26.93 13,099,282
MSFT Microsoft Corporation 487.48 81.09 79.04 49.96 4.35 12,903,172
CLSK  ðŸ“ˆ CleanSpark, Inc. 10.42 1.12 3.07 35.80 49.74 12,861,443
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 73.90 41.81 47.55 42.28 37.55 12,819,706
RIOT  ðŸ“ˆ Riot Platforms, Inc. 12.70 9.51 18.02 36.46 28.46 12,747,684
MSTR  ðŸ“ˆ Strategy Inc 155.61 5.83 6.83 32.75 29.19 12,596,446
CPNG  ðŸš€ Coupang, Inc. 24.13 43.01 31.85 40.61 29.06 12,385,322
NKE  ðŸš€ Nike, Inc. 61.19 33.91 28.19 43.62 21.69 12,330,649
XPEV  ðŸš€ ðŸ“ˆ XPeng Inc. 21.28 83.14 77.14 55.79 17.31 12,178,157
PBR Petroleo Brasileiro S.A. Petrob 11.86 25.27 17.61 43.48 12.75 12,071,587
ITUB Itau Unibanco Banco Holding SA 7.20 48.67 37.27 51.96 15.54 11,995,139
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 10.40 12.99 23.18 41.27 36.46 11,252,360
WMT Walmart Inc. 111.92 21.93 18.07 51.16 6.16 10,965,536
PYPL PayPal Holdings, Inc. 59.10 17.91 22.64 37.42 6.99 10,901,041
ORCL  ðŸš€ Oracle Corporation 197.21 41.02 41.14 44.02 26.91 10,879,759
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 33.04 6.49 8.54 33.43 22.41 10,623,615
GOOG Alphabet Inc. 314.55 70.02 69.89 57.66 7.55 10,394,343
JD JD.com, Inc. 28.71 48.80 51.87 36.45 6.25 10,213,655
KHC The Kraft Heinz Company 24.43 48.55 37.44 47.98 5.19 10,085,131
FCX Freeport-McMoRan, Inc. 51.41 81.11 87.98 71.09 24.74 9,989,328
AUR  ðŸ“ˆ Aurora Innovation, Inc. 3.88 5.82 6.81 36.94 23.67 9,798,013
CMG Chipotle Mexican Grill, Inc. 37.04 81.01 86.67 60.04 18.82 9,794,983
PTEN Patterson-UTI Energy, Inc. 6.08 24.52 19.80 53.14 15.08 9,788,170
OXY Occidental Petroleum Corporatio 41.46 58.34 41.82 53.93 10.41 9,744,129
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 10.38 7.07 16.50 34.18 29.04 9,578,590
MRVL  ðŸš€ Marvell Technology, Inc. 86.76 43.76 37.62 49.59 24.41 9,416,968
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 11.35 1.69 2.88 38.55 45.75 9,190,570
UWMC UWM Holdings Corporation 4.42 3.38 2.95 26.03 37.30 9,128,977
META Meta Platforms, Inc. 665.95 33.20 34.65 55.46 5.46 9,020,749
XOM Exxon Mobil Corporation 120.99 84.69 81.73 61.73 5.75 8,809,139
C Citigroup, Inc. 117.21 71.17 81.18 66.25 17.51 8,589,131
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 7.01 75.35 79.14 50.64 26.68 8,461,761
DJT  ðŸš€ ðŸ“ˆ Trump Media & Technology Group 12.57 41.70 49.08 49.23 55.86 8,405,805
PINS Pinterest, Inc. 26.03 22.73 24.23 43.07 9.38 8,401,505
UBER Uber Technologies, Inc. 82.12 26.72 22.43 41.67 21.24 8,214,956
ERIC  ðŸš€ Ericsson 9.78 68.77 62.41 59.51 3.06 8,200,625
OWL Blue Owl Capital Inc. 14.99 5.91 8.23 43.58 12.43 8,094,934
NLY Annaly Capital Management Inc. 23.03 75.00 79.42 59.98 6.29 8,065,017
CCL Carnival Corporation 30.82 71.53 74.38 64.17 32.60 8,032,763
OKLO  ðŸš€ ðŸ“ˆ Oklo Inc. 71.62 2.22 8.15 33.67 55.06 7,974,842
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 28.00 22.81 22.38 40.81 30.64 7,956,639

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.