The Bullish Chart Stock Index Jan. 2, 2026 (475 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 188.85 77.10 78.67 56.12 12.30 146,186,971
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 47.24 65.49 58.58 59.01 31.83 131,719,375
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 18.12 9.57 19.37 40.15 27.75 110,496,435
TQQQ ProShares UltraPro QQQ 52.35 52.44 59.86 32.38 14.25 106,005,976
INTC  ðŸš€ Intel Corporation 39.38 54.44 38.96 58.17 19.57 93,365,917
SPY SPDR S&P 500 683.17 62.72 72.36 51.68 2.81 89,154,789
TSLA  ðŸ“ˆ Tesla, Inc. 438.07 14.84 27.49 42.43 14.95 84,769,853
QQQ Invesco QQQ Trust, Series 1 613.12 57.36 64.83 46.78 4.58 61,308,680
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 167.86 9.87 21.91 37.34 14.61 59,996,535
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 31.19 13.33 6.27 47.90 50.29 57,990,880
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.46 63.36 60.55 51.16 12.92 54,816,846
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 5.84 14.50 12.31 47.32 32.64 52,422,200
AMZN Amazon.com, Inc. 226.50 72.06 85.69 44.88 6.14 51,076,147
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 28.13 37.11 31.04 53.51 29.30 48,158,463
MARA MARA Holdings, Inc. 9.91 10.19 4.92 39.39 41.73 44,802,217
F Ford Motor Company 13.34 15.83 18.25 52.68 6.20 42,568,406
MU Micron Technology, Inc. 315.42 91.46 92.42 72.03 39.19 41,881,364
RIVN  ðŸš€ Rivian Automotive, Inc. 19.41 52.54 60.22 54.33 35.20 41,575,398
AAL American Airlines Group, Inc. 15.48 39.19 38.34 58.41 11.59 41,175,521
NFLX Netflix, Inc. 90.99 28.03 37.44 29.04 11.34 40,816,199
ACHR  ðŸ“ˆ Archer Aviation Inc. 8.13 20.21 13.45 49.90 20.13 40,502,760
TLT iShares 20+ Year Treasury Bond 87.03 18.02 34.28 37.77 1.88 40,135,922
IWM iShares Russell 2000 ETF 248.78 12.14 17.46 50.09 4.33 39,703,845
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.14 42.20 59.71 45.68 11.71 38,412,680
AAPL Apple Inc. 271.01 38.13 44.06 43.79 4.38 37,746,172
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.61 6.69 4.70 24.69 57.82 37,096,478
AMD Advanced Micro Devices, Inc. 223.47 75.07 70.02 56.38 12.32 36,277,375
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 23.60 19.32 13.28 44.71 39.00 35,645,237
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 28.11 36.37 26.29 54.02 49.71 35,458,953
SNAP Snap Inc. 8.13 91.73 90.28 59.75 13.36 32,657,122
GOOGL Alphabet Inc. 315.15 70.01 69.54 58.93 7.48 31,963,547
RKLB  ðŸ“ˆ Rocket Lab Corporation 75.99 71.59 68.20 67.55 62.74 31,301,496
NU Nu Holdings Ltd. 17.02 84.97 79.79 57.78 8.49 30,921,790
SMR  ðŸ“ˆ NuScale Power Corporation 16.31 13.27 6.13 40.53 63.86 30,701,520
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 42.70 55.08 44.96 50.02 37.59 30,129,936
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.96 16.12 13.83 41.41 26.06 30,128,129
T AT&T Inc. 24.56 76.59 76.83 44.48 5.62 28,595,315
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 79.32 45.13 41.31 48.74 38.50 27,716,957
GRAB Grab Holdings Limited 5.08 45.74 50.90 45.72 8.72 27,415,389
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 10.60 10.38 5.88 39.22 31.09 26,781,039
NOK  ðŸš€ Nokia Corporation Sponsored 6.51 60.26 66.73 56.00 11.02 26,517,829
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 12.74 11.80 6.01 49.35 48.83 25,891,014
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 115.21 12.86 10.35 42.38 26.32 25,697,289
MSFT Microsoft Corporation 472.94 56.77 71.77 37.28 4.50 25,467,273
BAC Bank of America Corporation 55.95 61.17 62.70 61.61 6.00 25,261,182
RIG Transocean Ltd (Switzerland) 4.24 63.96 51.72 58.82 18.37 24,880,980
AVGO Broadcom Inc. 347.62 34.21 31.63 44.84 30.61 24,851,692
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.51 51.99 55.40 61.71 18.22 22,915,433
CMCSA Comcast Corporation 29.54 78.75 81.19 57.95 17.75 22,101,016
GOOG Alphabet Inc. 315.32 68.83 69.10 58.21 7.23 21,973,974
CLSK  ðŸ“ˆ CleanSpark, Inc. 11.55 10.49 4.35 45.24 52.12 21,889,240
VZ Verizon Communications Inc. 40.52 60.00 55.58 49.62 4.93 21,884,057
AGNC AGNC Investment Corp. 10.93 79.94 80.83 66.66 8.23 21,876,925
JOBY  ðŸ“ˆ Joby Aviation, Inc. 14.36 18.32 13.00 50.54 22.74 21,777,771
RIOT  ðŸ“ˆ Riot Platforms, Inc. 14.16 14.52 9.38 48.39 28.84 20,828,250
CDE  ðŸ“ˆ Coeur Mining, Inc. 17.55 49.18 60.45 51.68 26.44 20,171,891
MSTR  ðŸ“ˆ Strategy Inc 157.16 8.82 5.83 36.16 29.39 19,957,428
NKE  ðŸš€ Nike, Inc. 63.28 47.22 40.89 50.36 21.45 19,074,164
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 17.88 86.15 79.89 72.68 75.86 18,880,765
RKT Rocket Companies, Inc. 19.88 79.95 78.69 59.51 10.75 18,723,292
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 83.47 49.21 40.52 59.09 35.34 18,715,718
PINS Pinterest, Inc. 26.56 36.91 26.43 49.47 8.85 17,742,355
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 18.87 45.65 57.30 55.64 27.84 17,611,268
TSM Taiwan Semiconductor Manufactur 319.61 82.63 74.14 67.84 13.05 17,029,213
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 46.77 11.01 7.26 45.78 28.43 17,019,698
VALE VALE S.A. 13.26 73.08 64.68 59.74 7.45 16,915,184
AUR  ðŸ“ˆ Aurora Innovation, Inc. 3.87 6.69 5.73 37.35 25.38 16,635,158
CPNG  ðŸš€ Coupang, Inc. 23.37 37.45 40.87 36.12 28.13 16,585,169
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 11.01 14.75 12.28 46.01 38.19 16,514,248
BABA Alibaba Group Holding Limited 155.74 29.12 18.59 53.10 11.25 15,205,041
CSCO Cisco Systems, Inc. 76.04 22.12 30.46 44.04 5.33 15,028,117
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 12.97 13.63 5.90 49.09 47.89 14,946,015
ET Energy Transfer LP 16.59 71.75 48.90 52.83 4.41 14,868,670
MRVL  ðŸš€ Marvell Technology, Inc. 89.39 58.72 47.83 54.21 21.00 14,659,445
PYPL PayPal Holdings, Inc. 58.14 5.94 10.79 33.55 7.64 14,158,237
XOM Exxon Mobil Corporation 122.65 89.35 86.55 65.06 6.51 14,146,011
WMT Walmart Inc. 112.76 21.45 21.24 54.03 6.42 14,031,251
DJT  ðŸš€ ðŸ“ˆ Trump Media & Technology Group 13.77 42.10 40.96 55.93 55.01 13,960,421
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 29.18 33.93 26.92 45.40 28.56 13,844,412
META Meta Platforms, Inc. 650.41 27.91 30.95 47.38 4.68 13,681,484
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 33.41 8.62 6.62 37.08 25.55 13,274,596
KHC The Kraft Heinz Company 24.39 54.83 51.61 47.71 4.17 12,694,118
UAA Under Armour, Inc. 5.29 84.99 90.07 72.20 24.14 12,658,210
PTEN Patterson-UTI Energy, Inc. 6.47 60.01 40.84 63.85 15.64 12,303,650
ORCL  ðŸš€ Oracle Corporation 195.71 64.44 51.96 43.25 26.90 12,051,707
BEKE KE Holdings Inc 16.06 12.71 10.38 43.22 12.76 12,004,293
BIDU Baidu, Inc. 150.30 85.15 78.51 75.58 22.15 11,959,122
LRCX Lam Research Corporation 185.06 80.63 80.71 66.92 18.92 11,845,779
UBER Uber Technologies, Inc. 82.86 44.72 35.10 45.02 19.90 11,823,005
USB U.S. Bancorp 53.93 43.37 61.71 62.25 8.96 11,655,631
CCL Carnival Corporation 30.92 66.15 68.92 63.76 31.07 11,548,462
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 98.69 46.33 37.61 51.94 50.16 11,506,044
FCX Freeport-McMoRan, Inc. 51.93 69.23 73.46 70.35 22.47 11,408,460
SBUX Starbucks Corporation 83.97 20.73 29.96 46.12 7.40 11,298,813
CORZ  ðŸ“ˆ Core Scientific, Inc. 15.99 39.11 35.46 50.80 30.15 11,231,833
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 9.16 51.29 41.99 57.44 33.05 11,203,148
BA Boeing Company (The) 227.77 88.61 87.24 74.55 15.37 11,151,372
TNA Direxion Small Cap Bull 3X Shar 46.92 10.80 15.29 49.07 12.64 11,086,720
JD JD.com, Inc. 29.53 40.99 41.80 50.45 5.83 10,935,763
STLA Stellantis N.V. 11.42 19.62 12.33 55.24 14.16 10,806,848

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.