The Bullish Chart Stock Index Dec. 2, 2025 (448 Tickers)

Ticker Price Stochastic K Stochastic D Relative Strength Index Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 181.46 36.25 32.74 46.17 14.82 176,960,628
INTC  ðŸš€ ðŸ“ˆ Intel Corporation 43.47 96.71 82.47 69.77 26.01 158,260,597
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 43.80 83.46 72.36 57.38 44.47 109,070,362
IREN  ðŸš€ ðŸ“ˆ Iris Energy Limited 41.12 27.28 29.78 37.41 72.45 80,871,344
TQQQ  ðŸ“ˆ ProShares UltraPro QQQ 55.30 13.75 12.79 26.43 132.23 78,561,552
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 18.41 68.29 62.05 50.09 38.92 71,215,682
TSLA  ðŸ“ˆ Tesla, Inc. 429.24 76.06 69.27 52.10 18.39 68,353,607
AAL American Airlines Group, Inc. 14.24 95.00 91.40 64.22 18.56 64,026,213
SPY SPDR S&P 500 681.53 90.53 87.62 57.24 5.39 61,869,638
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 31.91 38.99 37.13 43.09 60.31 60,016,296
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 5.79 43.46 46.27 45.28 26.40 59,455,382
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 29.51 64.06 60.76 54.50 26.56 58,945,402
QQQ Invesco QQQ Trust, Series 1 622.00 87.79 81.81 57.51 7.27 53,534,201
F Ford Motor Company 12.96 67.26 71.92 50.79 7.12 52,831,210
AAPL Apple Inc. 286.19 94.20 88.92 75.18 7.88 47,782,384
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 24.53 89.82 84.26 69.81 10.84 46,352,625
MARA  ðŸš€ ðŸ“ˆ MARA Holdings, Inc. 11.91 34.80 28.65 37.65 70.15 45,666,541
AMZN Amazon.com, Inc. 234.42 52.38 47.22 53.42 17.61 45,557,612
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 7.65 42.32 40.11 39.87 38.71 43,612,466
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.03 4.50 6.90 26.34 45.63 43,283,447
AMD Advanced Micro Devices, Inc. 215.24 33.55 31.05 44.84 30.33 40,529,443
CLSK  ðŸ“ˆ CleanSpark, Inc. 13.71 76.73 69.36 49.38 68.96 38,705,212
RIVN  ðŸ“ˆ Rivian Automotive, Inc. 17.23 77.28 65.90 65.62 32.58 33,961,604
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 170.69 47.27 42.73 47.71 26.38 33,923,755
GOOGL Alphabet Inc. 315.81 79.58 82.80 68.71 22.43 33,412,353
GRAB Grab Holdings Limited 5.26 37.66 37.13 42.70 20.30 33,073,080
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 28.05 71.94 57.84 53.78 57.25 32,803,325
IWM iShares Russell 2000 ETF 245.17 88.38 91.75 54.63 9.15 31,818,378
MSTR  ðŸ“ˆ MicroStrategy Incorporated 181.33 21.56 15.59 34.08 57.61 31,111,973
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 14.22 80.21 84.55 54.46 47.30 30,824,872
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 23.88 27.43 29.89 37.23 64.79 28,530,185
MRVL  ðŸš€ Marvell Technology, Inc. 92.89 87.23 75.46 60.07 24.40 28,367,138
VALE VALE S.A. 12.89 93.81 86.21 72.84 8.00 28,204,629
SNAP Snap Inc. 7.62 8.24 6.73 42.36 24.81 27,888,080
BAC Bank of America Corporation 53.19 66.67 63.44 55.63 6.56 27,877,917
RIG Transocean Ltd (Switzerland) 4.31 85.94 84.66 63.15 16.49 27,403,622
TLT iShares 20+ Year Treasury Bond 88.81 31.93 59.18 41.40 2.51 27,124,632
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 125.95 70.53 66.27 50.23 31.67 25,238,970
RKT Rocket Companies, Inc. 19.75 91.78 94.36 62.71 33.09 24,959,419
NFLX Netflix, Inc. 109.35 40.01 30.77 47.47 12.15 24,908,211
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 76.03 31.09 24.06 33.64 73.97 24,567,874
NU Nu Holdings Ltd. 17.61 93.66 94.15 69.70 17.57 24,556,177
GOOG Alphabet Inc. 316.02 79.77 83.08 69.06 22.12 23,217,440
VZ Verizon Communications Inc. 40.61 47.28 55.40 49.08 5.85 22,773,333
BA Boeing Company (The) 205.38 68.94 55.41 60.19 14.97 22,565,702
STLA Stellantis N.V. 10.95 90.24 82.18 59.10 17.02 21,846,018
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 11.22 30.36 31.95 31.64 44.72 21,810,668
RIOT  ðŸ“ˆ Riot Platforms, Inc. 15.22 69.87 61.24 45.05 49.96 21,565,054
T AT&T Inc. 25.52 64.98 74.74 47.71 7.51 21,285,030
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 17.52 96.49 92.02 71.64 40.73 20,882,242

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.