The Bullish Chart Stock Index Dec. 18, 2025 (470 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 5.63 9.48 17.51 42.65 31.07 185,550,519
NVDA NVIDIA Corporation 174.14 17.81 24.01 41.54 8.39 173,661,029
TQQQ ProShares UltraPro QQQ 51.51 16.21 23.64 28.70 22.22 107,796,914
SPY SPDR S&P 500 676.47 19.19 35.26 48.66 5.46 99,649,684
DJT  ðŸš€ ðŸ“ˆ Trump Media & Technology Group 14.86 41.56 23.69 69.64 34.70 99,492,061
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 38.58 15.70 28.21 44.48 53.49 93,769,484
TSLA  ðŸ“ˆ Tesla, Inc. 483.37 81.08 86.34 62.78 23.69 90,534,246
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 22.34 76.85 82.80 60.30 40.53 88,623,741
QQQ Invesco QQQ Trust, Series 1 609.11 17.56 25.96 46.32 7.70 73,752,833
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 27.61 72.72 83.30 62.62 40.48 66,989,823
RIVN  ðŸš€ Rivian Automotive, Inc. 20.28 68.82 67.81 68.75 32.20 64,211,305
INTC  ðŸš€ Intel Corporation 36.28 7.75 16.47 42.78 29.63 63,900,890
MU  ðŸ“ˆ Micron Technology, Inc. 248.55 31.15 32.20 56.10 25.90 63,882,682
F Ford Motor Company 13.32 50.30 65.10 52.96 9.67 51,729,611
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 28.44 7.86 17.11 39.20 50.50 51,499,031
AVGO Broadcom Inc. 329.88 7.29 7.42 36.87 29.99 51,131,564
AAL American Airlines Group, Inc. 15.61 85.10 89.86 67.24 27.07 49,099,571
AMZN Amazon.com, Inc. 226.76 13.89 10.51 47.71 8.37 48,279,769
AAPL Apple Inc. 272.19 14.03 14.95 45.85 6.71 48,186,821
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 26.29 13.85 12.83 44.78 21.90 44,809,062
MARA  ðŸš€ MARA Holdings, Inc. 9.69 3.60 9.84 28.15 29.94 44,368,649
CMCSA Comcast Corporation 30.27 94.15 92.33 70.08 17.66 41,973,073
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 185.69 75.02 77.25 55.92 24.39 39,886,995
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 7.82 24.20 31.70 43.44 28.84 39,499,423
NU Nu Holdings Ltd. 16.27 14.48 22.68 47.51 15.59 39,060,021
TLT iShares 20+ Year Treasury Bond 88.22 30.66 18.69 44.69 4.43 38,867,923
IWM iShares Russell 2000 ETF 248.69 27.23 42.90 51.90 10.73 38,010,952
NFLX Netflix, Inc. 94.00 12.10 12.06 32.22 23.51 36,951,301
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 22.82 6.80 9.53 38.54 33.61 33,827,365
GOOGL Alphabet Inc. 302.46 13.93 13.39 49.87 11.87 32,122,646
SNAP Snap Inc. 7.63 41.62 26.45 46.89 10.43 32,012,687
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 11.79 10.91 17.66 40.18 44.45 31,260,876
T AT&T Inc. 24.26 11.03 9.04 37.27 10.77 30,583,233
UWMC UWM Holdings Corporation 4.85 9.78 14.45 32.80 25.12 30,488,328
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 67.68 8.11 15.81 34.26 41.02 30,167,447
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 23.90 10.74 15.37 41.71 57.45 30,105,555
AMD Advanced Micro Devices, Inc. 201.06 11.30 23.42 37.89 13.67 29,227,929
CMG Chipotle Mexican Grill, Inc. 37.63 83.84 84.34 68.41 20.96 28,322,270
GRAB Grab Holdings Limited 4.92 7.24 7.68 34.23 12.39 28,055,767
BAC Bank of America Corporation 54.26 52.26 66.32 55.82 8.68 28,018,178
VALE VALE S.A. 12.77 26.96 33.00 54.15 13.10 27,329,709
ORCL  ðŸš€ Oracle Corporation 180.03 8.51 9.82 30.12 26.40 27,077,541
RKLB  ðŸ“ˆ Rocket Lab Corporation 59.92 65.38 64.77 61.09 63.94 26,796,962
MSFT Microsoft Corporation 483.98 35.15 32.71 47.09 5.20 26,736,126
RIG Transocean Ltd (Switzerland) 3.92 14.72 18.80 42.04 21.53 26,710,286
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 35.80 12.04 9.16 36.55 43.56 26,247,369
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 24.89 43.64 44.07 47.50 43.52 26,243,655
NKE  ðŸš€ Nike, Inc. 65.63 51.49 63.63 50.85 11.24 25,857,859
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 29.37 6.15 8.93 28.02 19.93 25,045,220
CLSK  ðŸ“ˆ CleanSpark, Inc. 11.20 3.37 16.33 38.07 53.01 24,851,032
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 117.16 13.07 17.98 43.05 31.28 23,930,728
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.78 0.61 1.48 24.46 33.18 23,252,985
PYPL PayPal Holdings, Inc. 59.44 18.28 24.83 37.07 7.38 22,975,467
HPE Hewlett Packard Enterprise Comp 23.92 72.29 72.55 55.57 26.68 20,763,743
JOBY  ðŸ“ˆ Joby Aviation, Inc. 13.85 17.97 26.90 44.44 24.00 20,145,972
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 10.89 17.38 16.74 34.76 21.02 19,930,441
GOOG Alphabet Inc. 303.75 14.29 14.05 50.28 11.67 19,801,345
BB  ðŸš€ ðŸ“ˆ BlackBerry Limited 4.33 75.82 72.92 50.69 13.10 19,649,413
WMT Walmart Inc. 114.83 74.04 83.28 61.67 13.94 19,435,862
NOK  ðŸš€ Nokia Corporation Sponsored 6.38 52.92 47.42 54.80 8.26 19,224,831
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.93 24.34 25.11 33.95 20.53 19,090,278
META Meta Platforms, Inc. 664.45 29.11 30.48 55.82 13.73 19,001,162
SMR  ðŸ“ˆ NuScale Power Corporation 15.79 3.28 3.59 31.75 39.77 18,794,159
CCL Carnival Corporation 28.34 77.45 81.75 60.03 17.63 18,644,891
AGNC AGNC Investment Corp. 10.57 42.74 28.93 61.63 4.82 18,642,962
PBR Petroleo Brasileiro S.A. Petrob 11.72 7.19 8.80 32.98 11.74 18,594,486
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 19.03 77.56 78.06 66.33 44.32 18,531,112
UBER Uber Technologies, Inc. 79.69 4.78 7.29 32.32 18.15 18,530,333
CPNG Coupang, Inc. 22.69 6.62 6.12 17.46 25.41 18,433,090
CSCO Cisco Systems, Inc. 76.95 24.08 34.53 51.53 6.91 18,328,274
MSTR  ðŸ“ˆ Strategy Inc 158.24 15.03 21.19 31.42 20.51 17,341,119
RKT Rocket Companies, Inc. 18.65 20.54 20.19 51.98 20.73 16,940,006
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 11.02 14.10 11.94 37.69 23.03 16,638,199
CDE  ðŸ“ˆ Coeur Mining, Inc. 17.12 64.28 65.26 56.18 26.49 16,492,082
KDP Keurig Dr Pepper Inc. 28.10 29.86 51.56 48.72 10.80 15,976,067
ET Energy Transfer LP 16.21 13.16 23.20 38.13 4.46 15,932,587
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 26.08 9.61 16.31 34.53 28.11 15,603,597
VZ Verizon Communications Inc. 40.41 42.02 45.70 46.92 4.31 15,211,360
SBUX Starbucks Corporation 89.42 64.73 58.68 63.23 7.77 15,181,431
FCX Freeport-McMoRan, Inc. 47.92 82.20 81.67 71.08 25.27 14,782,648
CORZ  ðŸ“ˆ Core Scientific, Inc. 14.56 15.28 20.63 38.61 28.78 14,770,050
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 10.34 9.39 15.54 39.00 36.36 14,268,015
VTRS Viatris Inc. 11.94 85.16 84.35 72.86 18.51 14,031,959
RIOT  ðŸ“ˆ Riot Platforms, Inc. 13.38 10.06 17.05 37.63 30.24 13,768,538
NCLH Norwegian Cruise Line Holdings 21.63 83.11 87.17 67.68 28.70 13,712,795
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 12.31 8.85 21.59 41.68 34.92 13,671,731
TNA Direxion Small Cap Bull 3X Shar 47.21 28.62 42.75 51.57 29.85 13,501,518
XOM Exxon Mobil Corporation 116.54 28.91 37.10 49.10 5.08 13,279,149
BP BP p.l.c. 33.31 7.43 8.45 33.32 10.80 13,217,242
LRCX Lam Research Corporation 164.70 47.83 55.43 56.29 19.52 12,953,888
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 65.93 39.66 45.93 48.76 63.67 12,783,536
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 80.21 8.28 11.63 38.03 46.37 12,707,632
UAA Under Armour, Inc. 4.54 36.36 23.83 53.20 12.13 12,643,404
MRVL  ðŸš€ Marvell Technology, Inc. 84.47 8.87 11.83 45.59 29.81 12,608,430
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 46.44 20.42 27.26 43.38 32.02 12,572,804
KMX CarMax Inc 39.34 61.04 72.21 49.77 21.70 12,259,432
CLF  ðŸš€ Cleveland-Cliffs Inc. 12.98 56.97 56.13 56.86 19.13 12,081,476
LULU lululemon athletica inc. 215.11 81.04 82.24 78.72 29.81 12,067,213
DIS Walt Disney Company (The) 111.87 80.05 79.44 59.20 12.46 11,657,406
KHC The Kraft Heinz Company 24.75 43.28 35.62 49.37 7.04 11,425,789

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.