| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| WMT Walmart Inc. | 98.72 | 78.95 | 73.74 | 60.35 | 4.32 | 14,011,891 |
| MCD McDonald's Corporation | 313.85 | 46.92 | 50.18 | 49.87 | 4.35 | 2,311,810 |
| ACI Albertsons Companies, Inc. | 22.23 | 62.16 | 58.99 | 54.66 | 4.47 | 2,739,586 |
| VZ Verizon Communications Inc. | 43.96 | 53.19 | 48.70 | 54.16 | 4.69 | 13,112,761 |
| COST Costco Wholesale Corporation | 1040.18 | 60.41 | 55.77 | 62.49 | 4.84 | 5,247,947 |
| PGR Progressive Corporation (The) | 284.93 | 40.39 | 30.88 | 56.84 | 4.96 | 2,374,650 |
| TLT iShares 20+ Year Treasury Bond | 86.28 | 65.79 | 53.27 | 48.40 | 5.05 | 47,044,235 |
| KO Coca-Cola Company (The) | 72.10 | 78.54 | 75.57 | 54.76 | 5.47 | 11,357,461 |
| WFC Wells Fargo & Company | 74.78 | 52.14 | 44.40 | 57.96 | 6.59 | 9,219,855 |
| T AT&T Inc. | 27.80 | 64.29 | 58.62 | 54.97 | 6.68 | 22,027,209 |
| JNJ Johnson & Johnson | 155.21 | 75.89 | 66.30 | 54.12 | 6.83 | 7,844,424 |
| PCG Pacific Gas & Electric Co. | 16.88 | 20.00 | 22.84 | 45.04 | 6.84 | 10,599,378 |
| NLY Annaly Capital Management Inc. | 18.95 | 42.67 | 40.52 | 44.89 | 7.14 | 10,567,219 |
| V Visa Inc. | 365.19 | 63.51 | 55.06 | 63.50 | 7.19 | 8,714,586 |
| AGNC AGNC Investment Corp. | 8.94 | 64.48 | 61.49 | 49.05 | 7.25 | 34,934,348 |
| CVX Chevron Corporation | 136.70 | 31.25 | 32.25 | 44.20 | 7.29 | 7,859,363 |
| PANW Palo Alto Networks, Inc. | 192.42 | 59.83 | 53.88 | 58.36 | 7.29 | 10,213,348 |
| SPG Simon Property Group, Inc. | 163.07 | 40.44 | 32.08 | 54.23 | 7.63 | 1,191,786 |
| F Ford Motor Company | 10.38 | 18.32 | 18.56 | 52.82 | 7.74 | 132,007,518 |
| FCX Freeport-McMoRan, Inc. | 38.48 | 50.91 | 58.99 | 53.35 | 7.79 | 10,648,005 |
| IWM iShares Russell 2000 ETF | 205.07 | 58.18 | 63.52 | 54.51 | 8.02 | 36,047,903 |
| SPOT Spotify Technology S.A. | 665.14 | 76.92 | 76.18 | 58.53 | 8.48 | 3,138,947 |
| SPY SPDR S&P 500 | 589.39 | 76.44 | 78.07 | 60.69 | 8.53 | 81,480,038 |
| M Macy's Inc | 11.89 | 34.77 | 34.21 | 49.92 | 8.53 | 6,376,772 |
| MSFT Microsoft Corporation | 460.36 | 85.63 | 85.30 | 69.75 | 8.63 | 34,447,721 |
| TGT Target Corporation | 94.01 | 35.00 | 39.82 | 44.47 | 8.65 | 4,514,286 |
| CME CME Group Inc. | 289.00 | 94.91 | 92.99 | 68.33 | 8.85 | 4,435,182 |
| SBUX Starbucks Corporation | 83.95 | 51.54 | 65.95 | 46.76 | 9.09 | 7,348,475 |
| PYPL PayPal Holdings, Inc. | 70.28 | 31.52 | 40.55 | 52.86 | 9.12 | 14,879,214 |
| XOM Exxon Mobil Corporation | 102.30 | 8.79 | 10.61 | 38.07 | 9.36 | 28,481,157 |
| HON Honeywell International Inc. | 226.67 | 83.53 | 85.00 | 64.25 | 9.39 | 8,079,200 |
| JPM JP Morgan Chase & Co. | 264.00 | 65.21 | 68.34 | 61.78 | 9.44 | 6,798,674 |
| BP BP p.l.c. | 29.10 | 30.09 | 33.65 | 48.14 | 9.52 | 5,395,687 |
| VALE VALE S.A. | 9.13 | 12.85 | 27.09 | 37.95 | 9.69 | 41,789,178 |
| PBR Petroleo Brasileiro S.A.- Petro | 11.54 | 18.98 | 36.67 | 39.93 | 9.75 | 12,651,428 |
| SIRI SiriusXM Holdings Inc. | 21.68 | 49.60 | 60.16 | 48.13 | 9.98 | 3,392,007 |
| NFLX Netflix, Inc. | 1207.23 | 86.11 | 88.18 | 66.79 | 10.13 | 4,667,617 |
| NOK Nokia Corporation Sponsored | 5.22 | 66.02 | 79.44 | 51.05 | 10.27 | 17,507,167 |
| COF Capital One Financial Corporati | 189.15 | 32.94 | 33.00 | 51.78 | 10.67 | 3,600,889 |
| HPE Hewlett Packard Enterprise Comp | 17.28 | 50.51 | 65.18 | 52.87 | 10.88 | 13,900,300 |
| KHC The Kraft Heinz Company | 26.73 | 30.30 | 27.50 | 38.88 | 11.24 | 17,425,502 |
| FDX FedEx Corporation | 218.10 | 17.26 | 18.33 | 47.17 | 11.25 | 1,315,441 |
| SLB Schlumberger N.V. | 33.05 | 11.11 | 14.78 | 37.37 | 11.37 | 10,895,331 |
| CART Maplebear Inc. | 45.67 | 66.58 | 77.12 | 54.94 | 11.55 | 3,112,689 |
| AAPL Apple Inc. | 200.85 | 33.92 | 30.94 | 45.70 | 11.58 | 69,799,163 |
| CRM Salesforce, Inc. | 265.37 | 26.11 | 24.78 | 40.07 | 11.62 | 9,176,920 |
| USB U.S. Bancorp | 43.59 | 53.30 | 56.06 | 56.59 | 11.62 | 4,393,339 |
| CSCO Cisco Systems, Inc. | 63.04 | 54.59 | 60.89 | 61.14 | 11.83 | 24,629,876 |
| QQQ Invesco QQQ Trust, Series 1 | 519.11 | 80.73 | 84.92 | 63.81 | 12.00 | 67,084,990 |
| NEM Newmont Corporation | 52.72 | 76.83 | 76.38 | 53.34 | 12.18 | 8,292,926 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.