| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| CME CME Group Inc. | 274.60 | 42.86 | 50.49 | 47.87 | 2.89 | 2,130,526 |
| CSCO Cisco Systems, Inc. | 67.96 | 50.21 | 56.23 | 52.59 | 3.42 | 15,250,139 |
| SPY SPDR S&P 500 | 635.26 | 91.83 | 94.02 | 71.39 | 3.76 | 57,231,010 |
| IWM iShares Russell 2000 ETF | 222.69 | 69.59 | 74.44 | 55.39 | 3.78 | 28,176,829 |
| AAPL Apple Inc. | 211.27 | 67.62 | 73.37 | 54.51 | 3.78 | 48,540,908 |
| KDP Keurig Dr Pepper Inc. | 33.85 | 44.52 | 44.50 | 54.88 | 3.90 | 10,604,330 |
| V Visa Inc. | 351.29 | 73.38 | 75.41 | 47.46 | 3.92 | 5,711,641 |
| TLT iShares 20+ Year Treasury Bond | 87.32 | 78.65 | 69.86 | 57.33 | 4.02 | 46,345,339 |
| WMB Williams Companies, Inc. (The) | 58.89 | 45.34 | 45.08 | 50.98 | 4.05 | 4,778,512 |
| MCD McDonald's Corporation | 302.67 | 77.64 | 62.54 | 56.93 | 4.10 | 2,365,336 |
| QQQ Invesco QQQ Trust, Series 1 | 567.26 | 87.75 | 90.41 | 71.36 | 4.28 | 44,972,151 |
| PAA Plains All American Pipeline, L | 18.73 | 32.46 | 44.06 | 55.93 | 4.38 | 2,208,695 |
| HLT Hilton Worldwide Holdings Inc. | 273.06 | 54.51 | 43.94 | 57.75 | 4.49 | 1,497,535 |
| DIS Walt Disney Company (The) | 119.91 | 36.46 | 47.51 | 49.74 | 4.62 | 4,441,537 |
| IBN ICICI Bank Limited | 33.78 | 59.05 | 69.41 | 52.33 | 4.62 | 4,632,251 |
| META Meta Platforms, Inc. | 700.00 | 40.46 | 46.49 | 46.83 | 4.79 | 13,086,126 |
| NTAP NetApp, Inc. | 106.08 | 45.32 | 39.89 | 53.18 | 4.91 | 1,202,714 |
| KO Coca-Cola Company (The) | 69.38 | 26.09 | 21.09 | 46.72 | 5.00 | 12,348,148 |
| COF Capital One Financial Corporati | 213.82 | 20.33 | 16.74 | 52.28 | 5.02 | 2,753,872 |
| SBUX Starbucks Corporation | 92.96 | 40.91 | 46.36 | 49.18 | 5.02 | 16,747,198 |
| SPG Simon Property Group, Inc. | 168.08 | 90.12 | 82.93 | 62.56 | 5.03 | 815,820 |
| FERG Ferguson Enterprises Inc. | 226.96 | 85.54 | 81.06 | 64.41 | 5.19 | 871,121 |
| ET Energy Transfer LP | 18.16 | 84.30 | 73.30 | 62.02 | 5.25 | 14,605,724 |
| ADM Archer-Daniels-Midland Company | 54.20 | 61.06 | 71.90 | 52.03 | 5.30 | 2,917,118 |
| MSFT Microsoft Corporation | 512.57 | 75.01 | 75.66 | 69.67 | 5.34 | 16,192,670 |
| GS Goldman Sachs Group, Inc. (The) | 731.98 | 90.37 | 86.91 | 68.86 | 5.65 | 1,710,276 |
| MGM MGM Resorts International | 37.41 | 59.80 | 63.67 | 54.36 | 5.68 | 5,600,786 |
| CRBG Corebridge Financial Inc. | 35.94 | 91.38 | 82.11 | 61.88 | 5.71 | 1,686,297 |
| HPE Hewlett Packard Enterprise Comp | 20.85 | 45.45 | 40.07 | 59.81 | 5.77 | 17,917,974 |
| HDB HDFC Bank Limited | 77.46 | 57.55 | 64.34 | 55.14 | 5.87 | 1,455,892 |
| WMT Walmart Inc. | 98.33 | 81.19 | 64.70 | 60.70 | 5.89 | 10,389,855 |
| ABNB Airbnb, Inc. | 136.84 | 64.99 | 78.37 | 48.93 | 6.05 | 4,048,876 |
| AEG Aegon Ltd. New York Registry Sh | 7.23 | 67.42 | 73.74 | 55.71 | 6.18 | 3,589,705 |
| B Barrick Mining Corporation | 21.50 | 72.03 | 74.20 | 55.98 | 6.19 | 5,890,404 |
| COO The Cooper Companies, Inc. | 73.70 | 42.25 | 43.54 | 51.91 | 6.26 | 1,029,782 |
| KR Kroger Company (The) | 69.30 | 23.49 | 48.58 | 42.73 | 6.29 | 4,594,378 |
| YUM Yum! Brands, Inc. | 145.18 | 13.16 | 15.63 | 45.89 | 6.34 | 1,901,051 |
| LRCX Lam Research Corporation | 98.94 | 30.99 | 24.32 | 56.73 | 6.39 | 7,100,093 |
| NTR Nutrien Ltd. | 60.43 | 47.95 | 48.02 | 53.02 | 6.46 | 1,568,768 |
| CNQ Canadian Natural Resources Limi | 32.23 | 73.29 | 60.78 | 56.83 | 6.62 | 4,020,404 |
| JPM JP Morgan Chase & Co. | 297.04 | 88.02 | 90.38 | 66.72 | 6.65 | 5,020,088 |
| DASH DoorDash, Inc. | 243.20 | 78.33 | 78.11 | 57.04 | 6.73 | 2,307,325 |
| NXPI NXP Semiconductors N.V. | 226.74 | 49.97 | 45.43 | 55.40 | 6.76 | 1,915,167 |
| AS Amer Sports, Inc. | 38.34 | 44.65 | 30.74 | 53.87 | 6.95 | 2,125,028 |
| AGNC AGNC Investment Corp. | 9.74 | 93.29 | 93.83 | 67.53 | 6.96 | 17,298,938 |
| SU Suncor Energy Inc. | 40.07 | 79.03 | 76.24 | 61.12 | 6.99 | 4,201,763 |
| TGT Target Corporation | 104.18 | 60.81 | 66.38 | 53.59 | 7.00 | 3,800,467 |
| CPNG Coupang, Inc. | 29.83 | 17.50 | 25.76 | 47.88 | 7.01 | 5,544,938 |
| MPC Marathon Petroleum Corporation | 175.43 | 29.38 | 24.11 | 56.07 | 7.07 | 822,827 |
| MMM 3M Company | 151.79 | 23.83 | 18.67 | 49.60 | 7.11 | 3,086,468 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.