The Bullish Chart Stock Index Jan. 7, 2026 (476 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
INTC  ðŸš€ Intel Corporation 42.63 70.95 68.81 68.82 20.20 164,442,193
NVDA NVIDIA Corporation 189.11 76.53 76.80 56.15 12.92 146,469,945
AAL American Airlines Group, Inc. 15.99 59.76 53.17 63.08 9.33 84,458,238
SPY SPDR S&P 500 689.60 86.40 76.41 57.31 3.10 71,325,962
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 52.31 91.61 86.86 64.24 40.85 64,851,069
TQQQ ProShares UltraPro QQQ 55.17 79.92 67.06 40.56 13.49 64,259,332
SNAP Snap Inc. 8.62 88.60 90.75 66.60 20.16 62,970,741
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 5.99 63.47 49.21 49.28 27.48 60,721,169
TSLA  ðŸ“ˆ Tesla, Inc. 431.41 11.83 13.08 41.46 16.71 58,880,190
VALE VALE S.A. 14.26 95.20 90.93 72.88 13.43 58,213,068
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 17.51 10.62 11.06 39.51 34.08 56,919,789
GRAB Grab Holdings Limited 5.08 61.09 57.42 46.42 8.17 54,404,018
NOK  ðŸš€ Nokia Corporation Sponsored 6.79 64.76 60.78 65.76 10.25 51,792,242
F Ford Motor Company 13.74 69.55 48.51 61.28 6.28 49,217,410
AAPL Apple Inc. 260.33 4.12 14.29 27.61 6.92 45,316,385
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 181.68 37.28 23.89 50.51 15.29 43,446,146
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.00 55.08 67.47 48.39 11.74 43,226,772
QQQ Invesco QQQ Trust, Series 1 624.02 82.56 70.72 56.44 4.46 42,800,172
AMZN Amazon.com, Inc. 241.56 85.97 74.74 64.16 9.20 41,695,607
RIVN  ðŸš€ Rivian Automotive, Inc. 20.06 41.78 43.17 58.03 32.57 41,587,635
TLT iShares 20+ Year Treasury Bond 87.79 39.39 24.14 47.42 1.70 39,710,730
RKT Rocket Companies, Inc. 21.28 88.49 86.00 68.65 19.04 39,645,774
T AT&T Inc. 23.97 41.58 57.15 35.72 4.04 38,513,476
NFLX Netflix, Inc. 90.73 11.67 12.55 29.86 6.65 36,325,677
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 30.20 80.59 69.08 56.67 34.94 36,285,598
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 30.36 68.84 57.88 46.23 48.18 35,737,019
CMCSA Comcast Corporation 27.90 17.75 36.17 43.63 16.64 35,147,491
GOOGL Alphabet Inc. 321.98 77.53 74.25 64.10 7.51 34,871,880
SMR  ðŸ“ˆ NuScale Power Corporation 19.47 87.68 66.15 52.50 52.73 34,463,451
BAC Bank of America Corporation 55.63 74.60 75.83 54.39 6.71 33,992,863
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 29.56 89.95 78.41 56.46 46.11 33,869,376
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.79 3.21 11.54 38.16 13.84 33,561,101
IWM iShares Russell 2000 ETF 255.46 85.35 60.30 59.60 4.89 32,692,517
MU Micron Technology, Inc. 339.55 93.60 92.92 74.35 48.45 32,428,037
MARA MARA Holdings, Inc. 10.08 61.77 48.57 42.35 34.99 31,610,833
INVH Invitation Homes Inc. 26.41 65.55 74.85 39.86 8.52 30,370,343
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 25.21 59.77 48.10 49.65 29.17 29,604,039
AMD Advanced Micro Devices, Inc. 210.02 48.29 62.42 44.05 12.34 29,048,477
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.59 67.90 42.65 62.44 24.34 28,703,016
RKLB  ðŸ“ˆ Rocket Lab Corporation 84.08 95.53 89.79 71.30 59.91 28,162,781
MSTR  ðŸ“ˆ Strategy Inc 161.83 50.07 38.14 42.15 25.59 28,145,676
RIG Transocean Ltd (Switzerland) 4.21 73.84 75.27 54.71 15.53 27,467,185
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.52 4.88 7.00 22.26 54.16 26,989,216
ACHR  ðŸ“ˆ Archer Aviation Inc. 8.42 82.19 68.57 52.55 18.94 25,726,757
MSFT Microsoft Corporation 483.47 43.47 33.83 48.81 4.67 25,400,908
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 21.37 77.32 59.97 64.54 24.56 25,377,067
NU Nu Holdings Ltd. 17.50 80.85 85.89 60.12 12.00 25,047,419
GOOG Alphabet Inc. 322.43 77.09 73.50 63.50 7.20 24,308,170
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.59 52.19 48.41 62.09 8.43 24,225,295
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 85.73 86.31 80.04 56.74 46.80 24,144,088
CLF  ðŸš€ Cleveland-Cliffs Inc. 12.03 36.06 51.35 38.94 15.06 24,041,315
VZ Verizon Communications Inc. 40.13 39.49 44.93 44.79 3.34 23,170,226
HPE Hewlett Packard Enterprise Comp 22.43 27.09 40.90 36.04 9.11 22,933,192
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.01 36.82 32.17 38.81 21.73 22,592,096
JOBY  ðŸ“ˆ Joby Aviation, Inc. 15.55 84.42 69.33 56.30 25.66 22,537,366
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 11.06 71.35 52.92 45.41 22.55 22,360,077
WMT Walmart Inc. 112.72 42.59 36.31 52.66 6.39 22,178,599
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 43.63 83.93 83.20 50.50 38.33 21,194,746
UMC  ðŸš€ United Microelectronics Corpora 8.93 63.83 41.13 76.95 11.91 21,000,577
FCX Freeport-McMoRan, Inc. 55.50 91.24 85.71 75.39 24.71 20,403,916
UBER Uber Technologies, Inc. 86.19 75.83 63.38 55.36 12.62 19,688,794
UAA Under Armour, Inc. 5.72 95.35 91.51 78.87 39.08 19,652,348
XOM Exxon Mobil Corporation 118.49 60.90 78.72 48.77 7.76 19,622,889
UWMC UWM Holdings Corporation 4.63 28.85 17.31 38.87 34.88 19,379,358
CLSK  ðŸ“ˆ CleanSpark, Inc. 11.93 63.10 48.40 47.72 46.30 19,315,332
KHC The Kraft Heinz Company 23.01 5.54 22.90 30.01 7.19 19,019,996
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 13.98 76.12 57.44 54.31 42.41 18,443,962
NKE  ðŸš€ Nike, Inc. 63.22 67.73 63.26 49.44 21.18 18,176,094
CSCO Cisco Systems, Inc. 74.72 9.84 11.62 37.77 7.41 18,032,922
AVGO Broadcom Inc. 343.50 55.81 49.89 42.91 27.88 17,858,606
PYPL PayPal Holdings, Inc. 58.51 31.72 24.87 39.09 6.93 17,742,312
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 116.97 71.57 59.73 45.21 19.89 17,682,662
RIOT  ðŸ“ˆ Riot Platforms, Inc. 15.27 89.42 67.37 55.53 28.16 17,388,463
CDE  ðŸ“ˆ Coeur Mining, Inc. 19.27 82.83 66.82 61.38 23.65 17,345,262
MRVL Marvell Technology, Inc. 84.64 50.49 63.07 45.61 12.29 16,911,460
ET Energy Transfer LP 16.52 47.10 55.70 51.03 3.04 16,836,311
AGNC AGNC Investment Corp. 11.06 88.70 88.15 66.78 10.52 16,720,319
OWL Blue Owl Capital Inc. 15.59 69.99 55.75 51.08 11.98 16,117,922
ERIC  ðŸš€ Ericsson 9.84 42.90 31.12 59.55 3.73 15,906,482
ITUB Itau Unibanco Banco Holding SA 7.30 82.84 83.86 53.90 9.89 15,836,927
CCL Carnival Corporation 32.11 81.35 73.90 68.14 27.64 15,521,689
B Barrick Mining Corporation 47.27 90.70 74.83 68.25 15.52 15,427,321
PBR Petroleo Brasileiro S.A. Petrob 11.54 26.47 35.77 36.10 8.03 15,282,933
CNQ Canadian Natural Resources Limi 30.59 17.28 45.01 35.33 12.28 15,213,752
HAL Halliburton Company 30.38 66.85 73.56 62.85 16.53 15,176,114
YMM Full Truck Alliance Co. Ltd. 10.72 65.14 59.57 40.39 10.67 15,156,501
LRCX Lam Research Corporation 203.08 90.95 90.36 72.51 30.94 14,824,905
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 12.49 71.85 58.55 47.48 44.72 14,817,099
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 353.56 94.99 90.83 78.26 66.72 14,719,009
CVE Cenovus Energy Inc 15.85 25.21 38.75 34.79 13.62 14,663,515
WDC  ðŸ“ˆ Western Digital Corporation 199.88 77.38 78.32 61.24 25.92 14,223,241
WFC Wells Fargo & Company 94.29 67.95 73.83 58.18 8.06 14,158,010
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 77.18 57.54 56.15 46.88 35.28 14,066,896
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 108.00 87.78 78.48 58.04 39.51 14,064,624
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 11.65 73.83 57.91 49.85 31.77 13,667,120
CSGP CoStar Group, Inc. 61.66 51.80 63.80 32.38 10.54 13,477,239
OKLO  ðŸš€ ðŸ“ˆ Oklo Inc. 97.60 92.30 66.93 57.58 48.13 13,265,787
DKNG DraftKings Inc. 34.66 50.21 58.70 52.04 6.33 13,070,956
MP  ðŸ“ˆ MP Materials Corp. 62.50 91.74 74.56 61.43 25.21 12,785,906
NCLH Norwegian Cruise Line Holdings 24.42 77.22 65.97 70.63 26.87 12,757,221

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.