The Bullish Chart Stock Index Feb. 20, 2026 (511 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 189.82 75.73 68.07 54.88 11.58 171,532,980
TQQQ ProShares UltraPro QQQ 50.06 30.77 24.37 43.95 23.67 117,341,359
SPY State Street SPDR S&P 500 ETF T 689.42 51.26 42.67 51.83 3.08 92,438,858
INTC  ðŸš€ Intel Corporation 44.11 10.77 15.58 44.55 18.98 89,999,140
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 67.11 77.10 72.77 58.33 28.09 78,747,325
QQQ Invesco QQQ Trust, Series 1 608.81 33.58 27.12 47.14 7.32 73,541,658
NOK  ðŸš€ Nokia Corporation Sponsored 7.77 97.61 94.42 69.34 21.09 69,766,443
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 19.02 7.76 7.34 27.79 43.60 68,140,661
AMZN Amazon.com, Inc. 210.11 21.03 15.39 39.34 32.36 63,898,535
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 15.44 41.85 41.57 40.96 24.48 58,479,715
OWL Blue Owl Capital Inc. 10.81 21.93 27.65 25.75 36.33 57,926,540
TSLA Tesla, Inc. 411.82 47.03 46.89 42.85 11.27 57,670,925
AAL American Airlines Group, Inc. 13.59 20.81 32.85 42.11 16.79 56,265,938
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 135.24 23.01 20.59 37.53 36.16 53,372,157
F Ford Motor Company 14.01 42.86 50.57 55.41 5.36 52,229,966
GOOGL Alphabet Inc. 314.98 20.48 14.12 46.21 17.30 51,937,895
RIG Transocean Ltd (Switzerland) 6.52 88.83 85.29 70.98 45.90 51,236,415
TLT iShares 20+ Year Treasury Bond 89.41 83.74 87.72 60.34 4.94 48,870,161
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 89.25 69.99 63.05 47.89 31.56 45,803,519
IWM iShares Russell 2000 ETF 264.63 67.27 63.42 54.85 3.94 45,782,828
FIG  ðŸš€ Figma, Inc. 26.09 66.40 50.83 47.96 45.04 40,822,548
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 39.98 23.48 22.06 41.50 64.59 38,596,879
SNAP Snap Inc. 5.14 14.21 8.80 30.06 75.54 37,913,744
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 3.86 10.67 8.83 34.07 61.14 37,313,273
MARA MARA Holdings, Inc. 7.97 36.54 29.87 42.50 55.25 37,109,225
AAPL Apple Inc. 264.58 35.82 35.04 49.57 13.13 36,884,993
NU Nu Holdings Ltd. 17.53 41.07 30.88 52.58 14.24 36,724,347
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 20.13 31.72 27.00 38.05 67.41 35,184,953
WMT Walmart Inc. 122.99 42.52 57.84 48.50 18.03 34,853,514
AMD Advanced Micro Devices, Inc. 200.15 16.37 17.30 39.37 41.33 34,761,240
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.07 70.24 66.53 57.51 16.55 34,699,525
GOOG Alphabet Inc. 314.90 19.84 13.92 45.63 17.34 33,510,758
BTDR  ðŸš€ ðŸ“ˆ Bitdeer Technologies Group 7.78 4.45 3.19 28.57 69.11 33,412,945
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 24.02 54.04 32.49 52.43 50.22 33,259,453
CDE  ðŸ“ˆ Coeur Mining, Inc. 24.63 77.46 59.18 59.85 36.21 32,002,570
MSFT Microsoft Corporation 397.23 13.42 11.34 32.03 27.92 31,825,617
AG  ðŸ“ˆ First Majestic Silver Corp. 27.55 77.94 54.72 65.51 35.77 31,513,710
PINS Pinterest, Inc. 17.77 35.96 27.21 34.00 60.17 31,052,469
AGNC AGNC Investment Corp. 11.45 35.88 23.77 52.38 9.87 30,782,540
NFLX Netflix, Inc. 78.67 26.46 22.01 37.34 15.74 30,688,537
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.20 4.99 7.39 31.61 31.62 30,594,721
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 76.11 17.28 15.23 33.29 57.98 29,867,175
MU Micron Technology, Inc. 428.17 67.49 57.32 61.83 19.13 29,580,704
CSCO Cisco Systems, Inc. 79.20 35.39 30.56 50.46 18.25 29,414,580
VALE VALE S.A. 16.71 34.39 27.63 58.39 11.10 28,947,024
ACHR  ðŸ“ˆ Archer Aviation Inc. 6.93 54.09 43.83 41.97 28.51 28,331,941
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 15.92 29.83 22.83 37.78 56.76 27,647,983
NKE  ðŸš€ Nike, Inc. 65.40 80.58 85.85 56.18 9.38 27,420,213
BAC Bank of America Corporation 53.06 29.90 28.74 45.75 11.01 26,980,063
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.01 59.51 65.34 51.71 33.36 26,898,300
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 18.06 30.18 27.68 37.30 45.76 26,497,925
LYG Lloyds Banking Group Plc 5.75 24.80 22.90 51.64 12.38 26,428,071
ORCL  ðŸš€ Oracle Corporation 148.08 51.03 51.44 36.34 29.19 26,073,785
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 32.42 44.29 33.28 53.54 19.52 25,967,649
GRAB Grab Holdings Limited 4.38 78.01 63.38 46.95 14.00 25,881,685
VZ Verizon Communications Inc. 49.25 82.01 83.56 74.48 33.37 25,437,535
PANW Palo Alto Networks, Inc. 148.70 10.77 20.25 27.68 26.42 25,213,637
CMCSA Comcast Corporation 31.34 64.94 70.63 60.18 16.24 25,213,079
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 29.04 25.94 34.70 40.93 39.80 23,554,625
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 15.63 2.30 2.86 16.58 103.48 23,046,289
PYPL PayPal Holdings, Inc. 41.65 20.72 17.75 29.36 59.16 22,925,666
B Barrick Mining Corporation 47.96 65.76 50.38 51.85 21.18 22,306,861
KLAR Klarna Group plc 13.08 6.28 10.22 17.52 74.01 22,296,404
SMR  ðŸ“ˆ NuScale Power Corporation 13.44 12.54 13.23 37.04 51.37 21,844,532
ITUB Itau Unibanco Banco Holding SA 9.51 76.96 69.83 69.93 16.49 21,463,063
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.65 31.40 26.20 42.33 59.44 21,085,207
CONL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long COIN Dail 7.40 35.31 29.38 36.57 117.67 21,067,257
T AT&T Inc. 27.98 65.08 74.69 67.54 27.76 20,769,293
RIVN  ðŸš€ Rivian Automotive, Inc. 15.27 42.65 52.95 45.91 24.41 20,722,003
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 15.68 77.10 67.06 51.51 34.31 20,275,414
UBER Uber Technologies, Inc. 73.86 32.08 23.78 40.59 22.55 20,203,365
WBD Warner Bros. Discovery, Inc. - 28.75 82.73 84.87 60.29 8.71 19,497,879
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 7.82 32.86 22.44 37.96 43.94 19,117,681
CPNG Coupang, Inc. 18.75 42.53 29.87 44.96 25.45 18,961,810
XOM Exxon Mobil Corporation 147.28 61.64 60.46 58.69 17.11 18,851,585
KGC Kinross Gold Corporation 33.45 53.48 47.34 50.49 25.58 18,238,073
JOBY  ðŸ“ˆ Joby Aviation, Inc. 9.87 40.24 32.30 33.28 50.76 18,053,294
RKT Rocket Companies, Inc. 17.98 27.88 31.25 40.42 24.27 17,935,371
RKLB  ðŸ“ˆ Rocket Lab Corporation 70.86 43.79 36.05 45.95 38.52 17,699,225
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.77 90.28 90.97 58.39 23.45 17,540,708
MSTR  ðŸ“ˆ Strategy Inc 131.05 51.96 46.52 43.91 42.90 17,437,038
RBLX Roblox Corporation 62.00 18.76 19.25 37.43 29.91 17,391,086
HST Host Hotels & Resorts, Inc. 20.40 77.97 81.29 67.90 13.55 17,273,765
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 97.92 86.87 88.73 52.65 32.81 17,152,941
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 649.97 49.36 46.86 65.59 42.31 16,791,364
STLA Stellantis N.V. 7.73 19.57 21.01 33.35 52.42 16,753,884
CLF  ðŸš€ Cleveland-Cliffs Inc. 10.65 10.91 10.58 35.42 53.62 16,676,847
CCL Carnival Corporation 31.99 53.68 61.51 53.18 21.40 16,652,223
OXY Occidental Petroleum Corporatio 51.84 91.58 80.40 72.51 18.49 16,437,426
U  ðŸš€ Unity Software Inc. 18.25 2.37 1.65 23.75 127.67 16,353,120
AVGO Broadcom Inc. 332.65 66.77 65.01 48.89 11.28 16,328,571
INFY Infosys Limited 14.65 13.33 14.21 33.09 35.40 15,844,542
AKAM Akamai Technologies, Inc. 94.17 59.58 74.64 45.75 26.28 15,731,710
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 31.90 21.46 21.57 35.11 56.28 15,681,981
UWMC UWM Holdings Corporation 4.62 20.28 22.50 38.25 35.15 15,521,490
TTD The Trade Desk, Inc. 25.10 6.72 6.50 24.54 45.54 15,256,976
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 6.88 5.10 4.23 28.09 50.50 14,968,591
PDD PDD Holdings Inc. 104.94 53.47 43.49 48.71 8.18 14,835,594
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 15.36 17.34 15.10 32.56 109.33 14,806,154
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 12.47 36.77 25.34 49.87 48.18 14,620,670

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.