The Bullish Chart Stock Index Feb. 27, 2026 (516 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 177.19 46.90 72.20 40.35 13.23 305,297,766
NFLX Netflix, Inc. 96.24 86.91 64.08 71.60 22.34 190,805,735
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 17.76 27.56 28.26 28.51 26.85 113,291,925
NU Nu Holdings Ltd. 14.98 15.33 20.23 31.46 19.74 105,193,359
MARA MARA Holdings, Inc. 8.94 77.20 71.74 52.70 33.79 101,556,410
AAL American Airlines Group, Inc. 13.07 23.75 20.03 41.22 19.26 92,502,238
TQQQ ProShares UltraPro QQQ 49.52 66.78 63.26 44.64 15.78 92,257,404
PSKY  ðŸš€ Paramount Skydance Corporation 13.51 58.47 37.76 70.24 25.57 90,898,428
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 5.70 14.59 22.37 25.20 75.80 84,801,491
AAPL Apple Inc. 264.18 59.27 63.03 47.65 9.80 71,592,273
SPY State Street SPDR S&P 500 ETF T 685.99 64.14 61.96 48.41 2.83 71,540,371
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 62.77 60.78 76.77 49.88 27.83 69,460,479
INTC  ðŸš€ Intel Corporation 45.61 36.96 35.80 48.98 16.53 68,539,100
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 79.56 57.84 74.14 40.43 28.39 67,371,402
QQQ Invesco QQQ Trust, Series 1 607.29 73.32 69.00 47.12 4.91 67,035,556
WBD Warner Bros. Discovery, Inc. - 28.17 74.50 85.44 48.98 10.47 62,150,268
F Ford Motor Company 14.09 69.29 71.25 53.53 7.10 60,951,679
TSLA Tesla, Inc. 402.51 38.52 43.00 41.24 8.68 56,415,999
RUN  ðŸš€ ðŸ“ˆ Sunrun Inc. 13.25 45.94 57.74 30.15 33.68 56,203,244
AMZN Amazon.com, Inc. 210.00 67.50 49.67 42.65 26.02 56,076,055
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 137.19 48.58 33.90 43.03 20.94 55,784,657
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 14.70 35.00 38.77 39.88 18.52 54,318,801
RKT Rocket Companies, Inc. 18.19 31.81 25.22 45.21 20.05 53,347,421
MSFT Microsoft Corporation 392.74 39.66 32.75 36.41 11.18 50,401,665
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 40.95 55.38 57.80 43.54 40.28 49,339,822
TLT iShares 20+ Year Treasury Bond 90.82 97.07 94.99 70.13 6.19 49,124,651
BAC Bank of America Corporation 49.83 25.01 22.41 36.36 13.81 47,449,044
CPNG Coupang, Inc. 19.08 74.69 70.48 49.00 20.49 46,638,679
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 8.60 79.57 73.21 48.49 24.87 46,506,316
GOOGL Alphabet Inc. 311.76 42.54 38.08 45.27 16.48 43,953,954
OWL Blue Owl Capital Inc. 10.55 31.79 29.70 31.10 30.70 42,757,556
IWM iShares Russell 2000 ETF 261.41 57.21 59.94 48.45 4.14 38,985,270
XYZ Block, Inc. 63.70 61.31 44.01 62.19 28.46 38,373,446
NOK  ðŸš€ Nokia Corporation Sponsored 7.72 79.00 76.06 64.38 21.39 38,000,394
GRAB Grab Holdings Limited 4.22 48.37 42.48 43.33 8.48 34,677,653
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 16.22 75.39 83.25 54.00 40.45 33,863,649
RIVN  ðŸš€ Rivian Automotive, Inc. 15.33 34.37 33.41 46.98 23.94 33,281,257
GOOG Alphabet Inc. 311.43 40.87 36.69 44.60 16.64 32,988,311
CRCG  ðŸš€ ðŸ“ˆ Leverage Shares 2X Long CRCL Da 2.40 87.79 84.17 61.97 117.34 32,334,110
SNAP Snap Inc. 5.21 60.04 42.41 36.56 45.88 31,737,522
RIG Transocean Ltd (Switzerland) 6.48 72.57 74.40 66.70 42.11 31,659,205
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.16 5.84 4.00 32.43 34.32 31,319,262
DELL Dell Technologies Inc. 148.08 77.19 65.21 71.32 24.01 31,164,973
AMD Advanced Micro Devices, Inc. 200.21 43.58 52.97 42.01 28.08 30,906,225
T AT&T Inc. 28.01 38.46 47.08 61.00 11.10 29,241,352
CMCSA Comcast Corporation 30.96 16.05 29.84 53.57 10.19 29,240,479
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.87 49.57 68.91 47.22 19.34 28,725,479
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 18.98 48.92 55.45 38.18 31.57 28,644,252
WMT Walmart Inc. 127.95 36.58 35.76 56.67 10.77 28,477,553
MU Micron Technology, Inc. 412.37 72.78 75.21 54.99 17.43 28,427,895
IBRX  ðŸ“ˆ ImmunityBio, Inc. 9.78 58.50 67.28 66.05 93.84 27,832,446
ACHR  ðŸ“ˆ Archer Aviation Inc. 7.12 65.72 65.25 46.06 12.79 27,411,121
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 3.96 27.47 22.47 38.99 37.79 27,337,123
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 32.39 64.84 56.08 52.63 20.28 26,518,897
ORCL  ðŸš€ Oracle Corporation 145.40 37.03 36.78 38.26 19.55 26,515,355
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 17.42 78.66 71.07 45.63 25.23 26,007,134
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 18.78 51.64 48.58 41.58 24.43 25,633,554
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 38.37 71.97 51.42 51.28 35.55 25,509,347
JOBY  ðŸ“ˆ Joby Aviation, Inc. 10.06 45.76 37.32 39.08 14.53 25,488,856
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.68 79.68 85.59 54.13 27.90 25,316,201
RKLB  ðŸ“ˆ Rocket Lab Corporation 69.10 47.31 44.18 44.60 22.70 24,658,307
TTD The Trade Desk, Inc. 23.82 34.73 28.01 25.93 26.85 23,749,859
AVGO Broadcom Inc. 319.55 37.76 47.09 41.90 11.44 23,624,216
LYG Lloyds Banking Group Plc 5.55 45.71 42.30 43.40 12.92 23,547,321
PYPL PayPal Holdings, Inc. 46.21 78.62 82.17 48.42 36.63 23,546,849
VZ Verizon Communications Inc. 50.14 77.25 78.22 72.14 13.88 23,335,168
AES The AES Corporation 17.28 67.23 65.24 71.26 14.47 23,333,473
CSCO Cisco Systems, Inc. 79.46 37.06 34.80 51.65 17.00 23,013,383
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 91.19 74.27 82.67 45.91 37.41 22,802,085
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 75.85 43.29 35.36 38.11 35.97 22,278,049
NCLH Norwegian Cruise Line Holdings 24.79 88.10 80.63 58.20 16.94 22,270,916
AG  ðŸ“ˆ First Majestic Silver Corp. 32.01 97.18 95.26 73.50 60.84 21,793,918
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 24.91 79.82 72.57 55.30 19.59 21,641,594
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 79.19 15.65 17.85 41.31 48.42 21,602,065
SMR  ðŸ“ˆ NuScale Power Corporation 12.85 18.54 19.19 37.19 46.97 21,121,155
WFC Wells Fargo & Company 81.45 23.70 23.87 33.50 15.80 21,120,781
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 14.52 15.72 13.66 16.82 92.60 20,784,208
C Citigroup, Inc. 110.19 34.39 29.69 43.02 13.94 20,600,555
UBER Uber Technologies, Inc. 75.42 72.83 51.33 49.25 16.19 20,236,616
MRVL Marvell Technology, Inc. 81.69 64.27 62.53 53.63 11.87 19,955,095
NEE NextEra Energy, Inc. 93.77 69.25 79.35 61.90 10.66 19,869,263
CRCL  ðŸš€ ðŸ“ˆ Circle Internet Group, Inc. 83.44 89.97 86.53 65.50 62.39 19,175,254
HPE Hewlett Packard Enterprise Comp 21.47 25.11 16.78 46.93 21.92 18,995,212
CDE  ðŸ“ˆ Coeur Mining, Inc. 27.15 94.52 92.69 66.97 37.37 18,917,160
PBR Petroleo Brasileiro S.A. Petrob 16.63 92.99 93.97 73.82 15.83 18,772,187
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 635.36 65.88 65.73 60.16 24.56 18,080,536
DKNG DraftKings Inc. 23.84 36.40 28.26 39.01 35.33 18,067,475
AGNC AGNC Investment Corp. 11.21 34.03 35.40 44.81 3.25 18,021,165
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 27.27 7.94 13.26 38.60 42.10 17,969,153
RF Regions Financial Corporation 27.83 20.37 17.30 39.82 12.11 17,029,172
INFY Infosys Limited 14.44 25.12 17.38 37.14 35.31 16,910,956
NTNX Nutanix, Inc. 38.28 39.80 37.12 38.86 15.75 16,893,335
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.95 66.44 68.28 44.70 31.37 16,495,243
KHC The Kraft Heinz Company 24.61 64.68 67.00 54.80 6.93 16,210,154
CONL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long COIN Dail 7.62 86.11 72.74 41.67 69.72 15,788,431
XOM Exxon Mobil Corporation 152.50 43.74 43.35 63.82 10.54 15,640,030
META Meta Platforms, Inc. 648.18 44.98 36.32 47.22 13.55 15,584,702
VTRS Viatris Inc. 14.93 48.99 69.16 51.81 25.11 15,416,086
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 16.29 85.41 87.06 53.18 29.89 15,269,749
NVDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long NVDA Dail 76.49 45.04 70.60 39.18 25.61 15,134,529

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.