The Bullish Chart Stock Index Dec. 29, 2025 (472 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 188.22 88.86 91.53 55.68 11.65 119,188,494
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 19.99 50.46 64.31 47.66 27.80 71,376,771
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.34 56.02 36.53 51.09 9.53 64,707,686
TSLA  ðŸ“ˆ Tesla, Inc. 459.64 59.87 71.50 50.58 17.02 63,214,631
SPY SPDR S&P 500 687.85 90.83 91.39 57.45 2.82 61,707,719
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 43.82 58.23 57.32 53.09 31.81 52,047,632
TQQQ ProShares UltraPro QQQ 54.49 73.62 73.59 35.43 13.93 49,579,585
AAL American Airlines Group, Inc. 15.14 49.66 62.16 54.48 15.79 44,757,696
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 5.67 24.32 33.60 43.55 28.83 41,533,430
INTC  ðŸš€ Intel Corporation 36.68 20.07 14.96 45.57 25.95 36,251,941
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 22.27 14.41 26.29 39.92 36.29 33,392,400
QQQ Invesco QQQ Trust, Series 1 620.87 78.18 77.33 53.75 4.52 32,166,087
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 26.15 31.18 47.39 49.18 37.91 30,000,413
MARA MARA Holdings, Inc. 9.49 6.07 8.27 30.12 38.74 29,070,012
T AT&T Inc. 24.77 55.18 40.52 48.75 8.12 28,965,881
TLT iShares 20+ Year Treasury Bond 88.07 50.93 40.26 46.83 2.26 28,227,079
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 28.55 4.79 7.89 40.58 46.59 27,830,484
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 184.18 55.94 69.46 50.81 16.33 26,466,858
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.63 6.93 6.99 20.92 54.17 25,918,104
MU Micron Technology, Inc. 294.37 95.72 94.02 69.41 33.40 25,859,722
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 26.82 73.62 66.07 46.90 16.72 25,194,900
IWM iShares Russell 2000 ETF 249.88 40.32 47.09 51.61 4.74 24,962,069
NFLX Netflix, Inc. 94.15 33.61 23.35 35.28 21.48 24,110,770
SMR  ðŸ“ˆ NuScale Power Corporation 14.48 3.66 5.02 30.20 56.73 23,774,844
AAPL Apple Inc. 273.76 49.60 41.53 49.92 6.30 23,399,554
F Ford Motor Company 13.28 32.56 36.18 50.79 6.85 23,159,102
GRAB Grab Holdings Limited 5.10 61.30 58.19 45.38 9.76 22,925,752
SNAP Snap Inc. 7.88 82.48 80.71 53.30 11.52 22,164,938
RIG Transocean Ltd (Switzerland) 4.07 31.60 30.30 49.92 19.95 22,027,943
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 39.41 46.39 51.43 42.83 39.19 21,396,017
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.79 66.89 75.83 65.69 28.27 21,100,059
CMCSA Comcast Corporation 29.87 80.19 76.53 62.87 19.51 20,938,600
AVGO Broadcom Inc. 349.39 31.29 30.00 45.40 30.53 20,876,280
VALE VALE S.A. 12.92 62.46 63.67 53.65 7.79 20,626,993
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 19.20 72.70 78.63 59.10 30.03 20,077,336
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 10.41 8.47 13.62 32.73 25.61 20,016,827
RIVN  ðŸš€ Rivian Automotive, Inc. 20.67 74.28 77.27 62.83 38.60 20,004,369
AMD Advanced Micro Devices, Inc. 215.61 64.75 64.16 49.15 11.99 19,650,275
AMZN Amazon.com, Inc. 232.07 94.55 89.77 54.51 6.73 19,509,929
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.08 19.80 22.55 33.72 23.97 19,376,981
CDE  ðŸ“ˆ Coeur Mining, Inc. 18.31 77.69 80.98 58.12 27.31 18,647,808
RKLB  ðŸ“ˆ Rocket Lab Corporation 70.12 76.28 85.36 62.66 79.23 18,141,800
BAC Bank of America Corporation 55.35 81.36 88.03 58.22 6.95 18,141,367
GOOGL Alphabet Inc. 313.56 68.24 65.78 57.68 7.83 17,785,874
CPNG  ðŸš€ Coupang, Inc. 24.46 33.06 19.81 42.70 29.53 17,779,265
VZ Verizon Communications Inc. 40.48 37.26 26.78 49.47 4.93 16,487,723
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 11.42 9.33 14.90 38.82 45.65 16,303,713
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 24.81 22.66 28.05 44.94 47.26 16,302,429
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 7.70 26.67 36.01 42.38 20.13 16,093,341
NKE  ðŸš€ Nike, Inc. 61.21 30.64 20.04 43.68 21.43 15,767,880
AGNC AGNC Investment Corp. 10.82 87.52 87.92 65.70 7.38 15,665,479
KHC The Kraft Heinz Company 24.25 38.65 26.09 44.38 6.20 15,468,380
JOBY  ðŸ“ˆ Joby Aviation, Inc. 13.54 25.60 34.88 42.68 21.08 15,410,417
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 117.43 17.80 22.07 43.50 24.45 15,092,667
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 45.25 19.15 39.46 42.67 26.06 14,968,164
CLSK  ðŸ“ˆ CleanSpark, Inc. 10.72 2.91 6.70 37.18 46.83 14,379,485
ORCL  ðŸš€ Oracle Corporation 195.38 41.21 41.28 42.53 26.85 13,981,203
MSTR  ðŸ“ˆ Strategy Inc 155.39 7.27 8.05 32.54 27.84 13,675,149
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 74.92 47.18 54.92 43.12 37.03 13,641,656
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 10.57 22.92 35.09 42.11 35.40 13,318,679
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 71.47 39.38 59.95 50.39 50.68 12,656,847
PBR Petroleo Brasileiro S.A. Petrob 11.59 14.44 12.75 33.39 13.11 12,644,557
PYPL PayPal Holdings, Inc. 59.49 25.41 23.93 39.09 7.04 12,556,117
WMT Walmart Inc. 112.53 20.43 13.61 53.37 6.25 12,307,935
GOOG Alphabet Inc. 314.39 69.82 67.75 57.52 7.56 12,194,778
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 10.60 15.93 25.44 35.72 26.96 12,155,453
NOK  ðŸš€ Nokia Corporation Sponsored 6.58 85.52 90.24 59.86 11.20 11,943,451
NU Nu Holdings Ltd. 16.66 67.04 59.67 52.54 11.12 11,888,515
CSCO Cisco Systems, Inc. 77.79 42.24 43.50 53.72 5.34 11,877,421
JD JD.com, Inc. 29.27 56.29 50.14 43.71 6.15 11,848,887
B Barrick Mining Corporation 44.02 80.76 85.39 60.22 17.70 11,813,791
ET Energy Transfer LP 16.27 16.74 19.87 42.03 4.94 11,685,437
HPE Hewlett Packard Enterprise Comp 24.33 62.49 73.19 56.80 15.93 11,638,091
AUR  ðŸ“ˆ Aurora Innovation, Inc. 3.87 6.85 10.29 36.48 22.93 11,530,451
FCX Freeport-McMoRan, Inc. 51.48 88.29 92.81 71.57 25.59 11,218,969
CMG Chipotle Mexican Grill, Inc. 37.14 87.25 90.51 61.02 19.08 10,869,747
UWMC UWM Holdings Corporation 4.40 2.91 3.42 25.02 36.16 10,833,623
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 15.70 78.03 85.25 65.88 79.88 10,816,814
MSFT Microsoft Corporation 487.10 78.32 76.47 49.56 4.33 10,816,574
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 11.35 3.27 4.93 38.55 42.93 10,642,699
XOM Exxon Mobil Corporation 120.53 81.32 78.07 60.47 5.31 10,398,474
RKT Rocket Companies, Inc. 19.37 75.00 69.65 57.66 11.43 10,199,092
EQX Equinox Gold Corp. 13.99 61.29 74.60 52.28 12.24 10,120,059
TTD The Trade Desk, Inc. 38.39 56.23 46.19 43.53 12.76 9,838,275
SBSW  ðŸ“ˆ D/B/A Sibanye-Stillwater Limite 14.20 80.97 90.02 57.45 31.81 9,628,621
PINS Pinterest, Inc. 25.88 24.06 26.40 41.30 9.30 9,524,814
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 7.02 79.68 79.83 50.82 26.33 9,361,010
UAA Under Armour, Inc. 4.78 94.29 86.61 64.20 11.93 9,339,219
CCL Carnival Corporation 30.72 73.75 79.44 63.72 32.77 9,156,006
KGC Kinross Gold Corporation 28.21 77.26 84.72 54.24 12.80 9,070,689
OXY Occidental Petroleum Corporatio 40.41 37.65 32.38 46.46 10.82 8,870,263
DJT  ðŸš€ ðŸ“ˆ Trump Media & Technology Group 13.16 50.32 54.65 52.77 57.04 8,849,530
PAAS Pan American Silver Corp. 52.24 86.82 92.19 64.99 29.66 8,746,068
MRVL  ðŸš€ Marvell Technology, Inc. 85.76 36.07 30.99 47.73 24.37 8,729,413
UBER Uber Technologies, Inc. 81.50 21.10 20.01 39.32 21.17 8,691,325
BABA Alibaba Group Holding Limited 148.49 25.11 28.45 39.69 12.94 8,634,940
META Meta Platforms, Inc. 658.69 33.94 35.69 52.07 5.78 8,365,207
NEM Newmont Corporation 99.81 84.00 91.84 56.68 23.35 8,175,051
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 34.10 9.25 9.65 36.51 20.60 8,137,497
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 86.04 50.36 54.13 44.60 34.32 7,889,437

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.