Wednesday November 19, 2025 Biggest Stock Losers Five Days Ago $CRCG $QUBX $TIGR $MSTR $BMNR $NOK $CRCL $NNOX $FRMI $BITX $RCAT $MARA $XPEV $QUBT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with the biggest gains Stocks with the biggest losses Next: Stocks with the highest relative trading volume →
Rank Ticker Percentage Loss
1 CRCG -17.98%
2 QUBX ðŸš€ ðŸ“ˆ -12.50%
3 TIGR ðŸš€ ðŸ“ˆ -10.56%
4 MSTR ðŸ“ˆ -9.82%
5 BMNR ðŸ“ˆ -9.60%
6 NOK ðŸš€ -9.19%
7 CRCL ðŸš€ ðŸ“ˆ -8.98%
8 NNOX ðŸš€ ðŸ“ˆ -8.46%
9 FRMI ðŸš€ -7.90%
10 BITX ðŸ“ˆ -7.21%
11 RCAT ðŸš€ ðŸ“ˆ -6.77%
12 MARA ðŸš€ ðŸ“ˆ -6.57%
13 XPEV ðŸš€ ðŸ“ˆ -6.41%
14 QUBT ðŸš€ ðŸ“ˆ -6.32%
15 IREN ðŸš€ ðŸ“ˆ -6.18%
16 AMDL ðŸš€ ðŸ“ˆ -5.73%
17 NTNX -5.66%
18 CLSK ðŸ“ˆ -5.46%
19 EOSE ðŸš€ ðŸ“ˆ -5.19%
20 FIGR ðŸš€ -5.08%
21 BTDR ðŸš€ ðŸ“ˆ -5.04%
22 LUNR ðŸš€ ðŸ“ˆ -4.93%
23 IONL ðŸ“ˆ -4.93%
24 ARCX ðŸ“ˆ -4.77%
25 DASH -4.60%
26 ADM -4.59%
27 APTV -4.50%
28 DJT ðŸš€ ðŸ“ˆ -4.46%
29 RBLX -4.29%
30 RIOT ðŸ“ˆ -4.23%
31 BAIG ðŸš€ -4.17%
32 EQNR -4.16%
33 QS ðŸš€ ðŸ“ˆ -3.93%
34 PSKY ðŸš€ -3.85%
35 SEDG ðŸš€ ðŸ“ˆ -3.85%
36 NIO ðŸš€ ðŸ“ˆ -3.85%
37 LCID -3.82%
38 KLAR -3.79%
39 BLSH -3.63%
40 DG -3.56%
41 APA -3.49%
42 CONL ðŸš€ ðŸ“ˆ -3.40%
43 SMCI ðŸš€ ðŸ“ˆ -3.35%
44 LI -3.27%
45 PTON ðŸš€ ðŸ“ˆ -3.23%
46 BG -3.11%
47 YINN ðŸ“ˆ -2.98%
48 CF -2.97%
49 PTEN -2.94%
50 AMD -2.93%
51 BLDR -2.89%
52 MSFU -2.86%
53 SPOT -2.82%
54 FIG ðŸš€ -2.77%
55 TGT -2.77%
56 VLO -2.75%
57 DELL -2.70%
58 CHYM -2.69%
59 SNAP -2.67%
60 ENPH -2.57%
61 BAX -2.53%
62 SE ðŸš€ -2.53%
63 WBD ðŸš€ -2.53%
64 IONQ ðŸš€ ðŸ“ˆ -2.52%
65 HTHT -2.52%
66 OXY -2.52%
67 GUSH -2.52%
68 ERX -2.49%
69 UTSL -2.45%
70 EL -2.44%
71 XP -2.44%
72 ODFL -2.41%
73 NTR -2.41%
74 CRM -2.41%
75 PLTU ðŸš€ ðŸ“ˆ -2.38%
76 TOST -2.34%
77 BBAI ðŸš€ ðŸ“ˆ -2.34%
78 QXO ðŸ“ˆ -2.34%
79 VTRS -2.33%
80 DT -2.31%
81 AMC ðŸš€ ðŸ“ˆ -2.29%
82 ROKU -2.28%
83 EOG -2.26%
84 LYB ðŸš€ -2.24%
85 WTRG -2.20%
86 DD ðŸš€ -2.12%
87 BROS -2.11%
88 OMC -2.09%
89 BA -2.07%
90 DRN -2.07%
91 D -2.05%
92 BULL ðŸš€ ðŸ“ˆ -2.03%
93 BP -2.02%
94 ULTA -1.96%
95 ADBE -1.96%
96 VOD -1.96%
97 JD -1.95%
98 KDP -1.93%
99 LYG -1.91%
100 SMR ðŸ“ˆ -1.90%
101 ERIC ðŸš€ -1.89%
102 SJM -1.87%
103 JOBY ðŸ“ˆ -1.87%
104 BB ðŸš€ ðŸ“ˆ -1.86%
105 TSCO -1.85%
106 ACHR ðŸš€ ðŸ“ˆ -1.84%
107 SO -1.81%
108 RIVN -1.80%
109 TAL ðŸš€ -1.78%
110 EH -1.78%
111 COIN ðŸ“ˆ -1.72%
112 UPST ðŸš€ ðŸ“ˆ -1.69%
113 VG ðŸ“ˆ -1.65%
114 DVN -1.64%
115 XEL -1.64%
116 WYNN -1.64%
117 RGTU ðŸ“ˆ -1.60%
118 EC -1.60%
119 DLTR -1.59%
120 CTRA -1.57%
121 DIS -1.51%
122 TEAM -1.51%
123 RETL -1.49%
124 UBER -1.46%
125 CVE -1.46%
126 AI ðŸš€ -1.46%
127 HPE -1.44%
128 ZIM ðŸš€ ðŸ“ˆ -1.41%
129 XOM -1.41%
130 BIDU -1.41%
131 RUN ðŸš€ ðŸ“ˆ -1.40%
132 DHR -1.37%
133 MSFT -1.35%
134 NWSA -1.34%
135 IFF -1.32%
136 PDD -1.30%
137 T -1.29%
138 IP -1.25%
139 META -1.23%
140 HAL -1.23%
141 EXEL -1.20%
142 DKNG -1.19%
143 HIMS ðŸ“ˆ -1.19%
144 CSGP -1.18%
145 HST -1.16%
146 OKTA ðŸš€ -1.16%
147 PLTR ðŸš€ ðŸ“ˆ -1.14%
148 PLD -1.13%
149 MU -1.13%
150 LVS -1.13%
151 RKT -1.12%
152 FUTU ðŸ“ˆ -1.10%
153 KIM -1.09%
154 PINS -1.09%
155 PBR-A -1.05%
156 WRB -1.05%
157 EVGO ðŸš€ ðŸ“ˆ -1.03%
158 JBS -1.01%
159 LYV -1.01%
160 NXT -1.00%
161 BCE -1.00%
162 SPG -0.99%
163 MGM -0.99%
164 RGTI ðŸš€ ðŸ“ˆ -0.97%
165 PYPL -0.97%
166 UAA -0.94%
167 SIRI -0.93%
168 F -0.92%
169 DECK ðŸš€ -0.91%
170 UL -0.88%
171 CHWY -0.87%
172 CPNG -0.87%
173 PGR -0.87%
174 OWL -0.86%
175 TMUS -0.85%
176 ABNB -0.85%
177 NWG -0.84%
178 PBR -0.84%
179 MNST -0.82%
180 DOCU -0.81%
181 CPB -0.81%
182 WDAY -0.79%
183 WMT -0.77%
184 ZM -0.74%
185 MOS -0.73%
186 RIG -0.73%
187 ASX -0.71%
188 WELL -0.70%
189 CNM -0.70%
190 VZ -0.70%
191 LEN -0.70%
192 TTD -0.69%
193 EBAY -0.67%
194 AEG -0.67%
195 DHI -0.66%
196 UAL ðŸš€ ðŸ“ˆ -0.64%
197 GPC -0.64%
198 SRE -0.63%
199 MCD -0.61%
200 SNOW ðŸš€ -0.60%
201 FANG -0.59%
202 HD -0.59%
203 MO -0.56%
204 PANW -0.55%
205 RTX -0.54%
206 PCAR -0.53%
207 BABA -0.52%
208 AFRM -0.52%
209 STLA -0.51%
210 M ðŸš€ -0.51%
211 COST -0.50%
212 IBM -0.49%
213 SU -0.49%
214 KNX -0.48%
215 TMF -0.48%
216 HON -0.46%
217 DAL -0.46%
218 UPS -0.45%
219 BHP -0.45%
220 SW -0.44%
221 ZS -0.44%
222 TWLO -0.44%
223 NEE -0.44%
224 SONY -0.42%
225 VALE -0.41%
226 GME ðŸš€ ðŸ“ˆ -0.39%
227 TMO -0.39%
228 ASTS ðŸ“ˆ -0.36%
229 NCLH -0.34%
230 YUM -0.34%
231 AGNC -0.30%
232 ET -0.29%
233 BBWI -0.28%
234 FOXA -0.28%
235 PSTG ðŸš€ -0.27%
236 CORZ ðŸ“ˆ -0.26%
237 AAL -0.24%
238 KHC -0.24%
239 NAIL ðŸš€ -0.23%
240 TLT -0.20%
241 MDB ðŸš€ -0.20%
242 FDX -0.19%
243 GRAB -0.19%
244 NET -0.17%
245 PM -0.15%
246 CNQ -0.15%
247 MCHP -0.14%
248 FSLR -0.13%
249 LUV -0.13%
250 NTAP -0.12%
251 EA ðŸš€ -0.11%
252 DDOG ðŸš€ -0.09%
253 RVMD -0.07%
254 COO -0.07%
255 AEO ðŸš€ -0.06%
256 AMZU -0.03%
257 BBY -0.03%
258 B -0.03%
259 IWM -0.02%