Monday November 17, 2025 Biggest Stock Losers Eighteen Days Ago $CONL $YMM $ROBN $XPEV $BMNR $NAIL $LCID $DELL $LUNR $BBAI $ASTS $AUR $COIN $HPE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with the biggest gains Stocks with the biggest losses Next: Stocks with the highest relative trading volume →
Rank Ticker Percentage Loss Name
1 CONL ðŸš€ ðŸ“ˆ -14.16% GraniteShares 2x Long COIN Dail
2 YMM -11.93% Full Truck Alliance Co. Ltd.
3 ROBN ðŸš€ ðŸ“ˆ -10.45% T-Rex 2X Long HOOD Daily Target
4 XPEV ðŸš€ ðŸ“ˆ -10.32% XPeng Inc.
5 BMNR ðŸ“ˆ -10.03% BitMine Immersion Technologies,
6 NAIL ðŸš€ -9.39% Direxion Daily Homebuilders & S
7 LCID -9.08% Lucid Group, Inc.
8 DELL -8.43% Dell Technologies Inc.
9 LUNR ðŸš€ ðŸ“ˆ -8.39% Intuitive Machines, Inc.
10 BBAI ðŸš€ ðŸ“ˆ -8.09% BigBear.ai, Inc.
11 ASTS ðŸ“ˆ -7.82% AST SpaceMobile, Inc.
12 AUR ðŸ“ˆ -7.26% Aurora Innovation, Inc.
13 COIN ðŸ“ˆ -7.06% Coinbase Global, Inc.
14 HPE -7.01% Hewlett Packard Enterprise Comp
15 UPST ðŸš€ ðŸ“ˆ -6.86% Upstart Holdings, Inc.
16 KMX -6.74% CarMax Inc
17 CRCL ðŸš€ ðŸ“ˆ -6.47% Circle Internet Group, Inc.
18 SMCI ðŸš€ ðŸ“ˆ -6.37% Super Micro Computer, Inc.
19 SMR ðŸ“ˆ -6.19% NuScale Power Corporation
20 CELH ðŸš€ -6.15% Celsius Holdings, Inc.
21 SOUN ðŸš€ ðŸ“ˆ -6.08% SoundHound AI, Inc.
22 UAA -5.96% Under Armour, Inc.
23 TNA -5.95% Direxion Small Cap Bull 3X Shar
24 MOS -5.87% Mosaic Company (The)
25 FAS -5.84% Direxion Financial Bull 3X Shar
26 ACHR ðŸš€ ðŸ“ˆ -5.84% Archer Aviation Inc.
27 OWL -5.81% Blue Owl Capital Inc.
28 EOSE ðŸš€ ðŸ“ˆ -5.80% Eos Energy Enterprises, Inc.
29 LEN -5.79% Lennar Corporation
30 RCAT ðŸš€ ðŸ“ˆ -5.45% Red Cat Holdings, Inc.
31 JEF -5.41% Jefferies Financial Group Inc.
32 UAL ðŸš€ ðŸ“ˆ -5.35% United Airlines Holdings, Inc.
33 HOOD ðŸ“ˆ -5.33% Robinhood Markets, Inc.
34 BITX ðŸ“ˆ -5.32% 2x Bitcoin Strategy ETF
35 SEDG ðŸš€ ðŸ“ˆ -5.28% SolarEdge Technologies, Inc.
36 SOXL ðŸš€ ðŸ“ˆ -5.20% Direxion Daily Semiconductor Bu
37 SWKS -5.17% Skyworks Solutions, Inc.
38 AMDL ðŸš€ ðŸ“ˆ -5.16% GraniteShares 2x Long AMD Daily
39 DOCS -5.14% Doximity, Inc.
40 CF -5.12% CF Industries Holdings, Inc.
41 DB -4.90% Deutsche Bank AG
42 RKLB ðŸš€ ðŸ“ˆ -4.90% Rocket Lab Corporation
43 RETL -4.88% Direxion Daily Retail Bull 3X S
44 LMND ðŸš€ ðŸ“ˆ -4.85% Lemonade, Inc.
45 AMC ðŸš€ ðŸ“ˆ -4.82% AMC Entertainment Holdings, Inc
46 AA -4.82% Alcoa Corporation
47 COF -4.80% Capital One Financial Corporati
48 APO -4.79% Apollo Global Management, Inc.
49 LI -4.75% Li Auto Inc.
50 NNOX ðŸš€ ðŸ“ˆ -4.71% NANO-X IMAGING LTD
51 CNM -4.67% Core & Main, Inc.
52 NXT -4.64% Nextpower Inc.
53 DOCU -4.56% DocuSign, Inc.
54 SNAP -4.55% Snap Inc.
55 PTON ðŸš€ ðŸ“ˆ -4.55% Peloton Interactive, Inc.
56 DAL -4.54% Delta Air Lines, Inc.
57 BLSH -4.50% Bullish
58 AI ðŸš€ -4.48% C3.ai, Inc.
59 AXP -4.46% American Express Company
60 ENTG -4.46% Entegris, Inc.
61 SERV ðŸš€ ðŸ“ˆ -4.39% Serve Robotics Inc.
62 BE ðŸš€ ðŸ“ˆ -4.27% Bloom Energy Corporation
63 HL ðŸš€ ðŸ“ˆ -4.25% Hecla Mining Company
64 CAVA -4.21% CAVA Group, Inc.
65 M ðŸš€ -4.20% Macy's Inc
66 SHOP ðŸš€ -4.18% Shopify Inc.
67 QCOM -4.16% QUALCOMM Incorporated
68 NCLH -4.16% Norwegian Cruise Line Holdings
69 PINS -4.13% Pinterest, Inc.
70 TTD -4.10% The Trade Desk, Inc.
71 TWLO -4.10% Twilio Inc.
72 ALLY -4.02% Ally Financial Inc.
73 ENPH -4.01% Enphase Energy, Inc.
74 NTR -4.01% Nutrien Ltd.
75 MARA ðŸš€ -4.00% MARA Holdings, Inc.
76 IBKR -3.97% Interactive Brokers Group, Inc.
77 NET -3.96% Cloudflare, Inc.
78 UWMC -3.92% UWM Holdings Corporation
79 BROS -3.89% Dutch Bros Inc.
80 BLDR -3.89% Builders FirstSource, Inc.
81 SN -3.86% SharkNinja, Inc.
82 STLA -3.85% Stellantis N.V.
83 LYB ðŸš€ -3.84% LyondellBasell Industries NV
84 NVDL ðŸš€ ðŸ“ˆ -3.83% GraniteShares 2x Long NVDA Dail
85 MFG -3.83% Mizuho Financial Group, Inc. Sp
86 LULU -3.82% lululemon athletica inc.
87 TEAM -3.80% Atlassian Corporation
88 PHM -3.79% PulteGroup, Inc.
89 BAX -3.79% Baxter International Inc.
90 GUSH -3.79% Direxion Daily S&P Oil & Gas Ex
91 HIMS ðŸ“ˆ -3.79% Hims & Hers Health, Inc.
92 FLUT -3.76% Flutter Entertainment plc
93 ULTA -3.73% Ulta Beauty, Inc.
94 GM ðŸš€ -3.70% General Motors Company
95 GFI -3.70% Gold Fields Limited
96 RKT -3.70% Rocket Companies, Inc.
97 MDB ðŸš€ -3.69% MongoDB, Inc.
98 ERX -3.67% Direxion Energy Bull 2X Shares
99 AAPU -3.64% Direxion Daily AAPL Bull 2X Sha
100 ABNB -3.62% Airbnb, Inc.
101 JOBY ðŸ“ˆ -3.61% Joby Aviation, Inc.
102 DT -3.61% Dynatrace, Inc.
103 IOT ðŸš€ -3.60% Samsara Inc.
104 SYF -3.58% Synchrony Financial
105 QS ðŸš€ ðŸ“ˆ -3.57% QuantumScape Corporation
106 YINN ðŸ“ˆ -3.54% Direxion Daily FTSE China Bull
107 HMY -3.48% Harmony Gold Mining Company Lim
108 BB ðŸš€ ðŸ“ˆ -3.48% BlackBerry Limited
109 MRVL ðŸš€ -3.47% Marvell Technology, Inc.
110 USB -3.46% U.S. Bancorp
111 SONY -3.42% Sony Group Corporation
112 OKTA ðŸš€ -3.42% Okta, Inc.
113 NXPI -3.34% NXP Semiconductors N.V.
114 MCHP -3.33% Microchip Technology Incorporat
115 MGM -3.33% MGM Resorts International
116 AFRM ðŸ“ˆ -3.32% Affirm Holdings, Inc.
117 TOST -3.31% Toast, Inc.
118 APP ðŸ“ˆ -3.30% Applovin Corporation
119 QBTS ðŸš€ ðŸ“ˆ -3.30% D-Wave Quantum Inc.
120 CMG -3.29% Chipotle Mexican Grill, Inc.
121 AAL -3.29% American Airlines Group, Inc.
122 PLTU ðŸš€ ðŸ“ˆ -3.29% Direxion Daily PLTR Bull 2X Sha
123 DHI -3.28% D.R. Horton, Inc.
124 CMA -3.27% Comerica Incorporated
125 TIGR ðŸš€ ðŸ“ˆ -3.23% UP Fintech Holding Limited
126 CLSK ðŸ“ˆ -3.19% CleanSpark, Inc.
127 PTEN -3.18% Patterson-UTI Energy, Inc.
128 TSCO -3.14% Tractor Supply Company
129 ANET -3.13% Arista Networks, Inc.
130 RGTI ðŸš€ ðŸ“ˆ -3.10% Rigetti Computing, Inc.
131 TEM ðŸ“ˆ -3.05% Tempus AI, Inc.
132 KTOS ðŸ“ˆ -3.05% Kratos Defense & Security Solut
133 APLD ðŸš€ ðŸ“ˆ -3.02% Applied Digital Corporation
134 XP -3.00% XP Inc.
135 FIG ðŸš€ -2.98% Figma, Inc.
136 RDDT ðŸš€ ðŸ“ˆ -2.98% Reddit, Inc.
137 QXO ðŸ“ˆ -2.97% QXO, Inc.
138 LUV -2.96% Southwest Airlines Company
139 FERG -2.93% Ferguson Enterprises Inc.
140 PAAS -2.91% Pan American Silver Corp.
141 FCX -2.89% Freeport-McMoRan, Inc.
142 ROKU -2.89% Roku, Inc.
143 MP ðŸ“ˆ -2.83% MP Materials Corp.
144 SOFI ðŸ“ˆ -2.80% SoFi Technologies, Inc.
145 ZM -2.80% Zoom Communications, Inc.
146 IBM -2.79% International Business Machines
147 JNUG ðŸš€ ðŸ“ˆ -2.75% Direxion Daily Junior Gold Mine
148 CRM -2.72% Salesforce, Inc.
149 DD ðŸš€ -2.67% DuPont de Nemours, Inc.
150 ING -2.66% ING Group, N.V.
151 SGI -2.65% Somnigroup International Inc.
152 RF -2.64% Regions Financial Corporation
153 XYZ -2.63% Block, Inc.
154 SCHW -2.63% Charles Schwab Corporation (The
155 CRWV ðŸš€ ðŸ“ˆ -2.62% CoreWeave, Inc.
156 APTV -2.61% Aptiv PLC
157 KNX -2.61% Knight-Swift Transportation Hol
158 RBRK ðŸš€ ðŸ“ˆ -2.60% Rubrik, Inc.
159 STM -2.57% STMicroelectronics N.V.
160 DKNG -2.57% DraftKings Inc.
161 TQQQ -2.57% ProShares UltraPro QQQ
162 DDOG ðŸš€ -2.57% Datadog, Inc.
163 NWSA -2.56% News Corporation
164 AMD -2.55% Advanced Micro Devices, Inc.
165 WDAY -2.54% Workday, Inc.
166 CCL -2.54% Carnival Corporation
167 DECK ðŸš€ -2.54% Deckers Outdoor Corporation
168 LYV -2.53% Live Nation Entertainment, Inc.
169 VRT -2.53% Vertiv Holdings, LLC
170 OXY -2.50% Occidental Petroleum Corporatio
171 BBWI -2.50% Bath & Body Works, Inc.
172 TAL ðŸš€ -2.50% TAL Education Group
173 HAL -2.49% Halliburton Company
174 LYG -2.49% Lloyds Banking Group Plc
175 BCS -2.49% Barclays PLC
176 RCL -2.44% Royal Caribbean Cruises Ltd.
177 OVV -2.43% Ovintiv Inc. (DE)
178 NTAP -2.41% NetApp, Inc.
179 SJM -2.38% The J.M. Smucker Company
180 CHYM -2.38% Chime Financial, Inc.
181 EL -2.37% Estee Lauder Companies, Inc. (T
182 W ðŸ“ˆ -2.36% Wayfair Inc.
183 CDE ðŸ“ˆ -2.36% Coeur Mining, Inc.
184 ONON -2.36% On Holding AG
185 EQX -2.35% Equinox Gold Corp.
186 F -2.35% Ford Motor Company
187 MUFG -2.34% Mitsubishi UFJ Financial Group,
188 TRU -2.33% TransUnion
189 NVT -2.31% nVent Electric plc
190 INTC ðŸš€ -2.28% Intel Corporation
191 OKLO ðŸš€ ðŸ“ˆ -2.27% Oklo Inc.
192 SYM ðŸš€ ðŸ“ˆ -2.22% Symbotic Inc.
193 FTI ðŸš€ -2.20% TechnipFMC plc
194 AEG -2.18% Aegon Ltd. New York Registry Sh
195 MSTR ðŸ“ˆ -2.17% Strategy Inc
196 DVN -2.15% Devon Energy Corporation
197 BAC -2.15% Bank of America Corporation
198 WYNN -2.15% Wynn Resorts, Limited
199 NWG -2.14% NatWest Group plc
200 BX -2.14% Blackstone Inc.
201 BG -2.12% Bunge Limited
202 ASX -2.12% ASE Technology Holding Co., Ltd
203 ADI -2.11% Analog Devices, Inc.
204 C -2.10% Citigroup, Inc.
205 AR -2.10% Antero Resources Corporation
206 FLEX -2.07% Flex Ltd.
207 GPN -2.06% Global Payments Inc.
208 AU -2.05% AngloGold Ashanti PLC
209 HST -2.05% Host Hotels & Resorts, Inc.
210 CCJ -2.04% Cameco Corporation
211 EBAY -2.02% eBay Inc.
212 IWM -2.00% iShares Russell 2000 ETF
213 TMO -2.00% Thermo Fisher Scientific Inc
214 NTNX -1.99% Nutanix, Inc.
215 DJT ðŸš€ ðŸ“ˆ -1.99% Trump Media & Technology Group
216 BBVA -1.98% Banco Bilbao Vizcaya Argentaria
217 NKE ðŸš€ -1.98% Nike, Inc.
218 MU ðŸ“ˆ -1.98% Micron Technology, Inc.
219 KGC -1.97% Kinross Gold Corporation
220 GS -1.94% Goldman Sachs Group, Inc. (The)
221 ON -1.92% ON Semiconductor Corporation
222 WFC -1.92% Wells Fargo & Company
223 SIRI -1.91% SiriusXM Holdings Inc.
224 FANG -1.90% Diamondback Energy, Inc.
225 AEM -1.89% Agnico Eagle Mines Limited
226 NVDA -1.88% NVIDIA Corporation
227 UPS -1.86% United Parcel Service, Inc.
228 EH -1.85% EHang Holdings Limited
229 VLO -1.85% Valero Energy Corporation
230 ADBE -1.82% Adobe Inc.
231 DRN -1.82% Direxion Daily Real Estate Bull
232 AAPL -1.82% Apple Inc.
233 WPM -1.81% Wheaton Precious Metals Corp
234 ODFL -1.81% Old Dominion Freight Line, Inc.
235 CPB -1.79% The Campbell's Company
236 BKR -1.74% Baker Hughes Company
237 TECK -1.73% Teck Resources Ltd
238 PM -1.72% Philip Morris International Inc
239 AMZU -1.67% Direxion Daily AMZN Bull 2X Sha
240 APA -1.65% APA Corporation
241 SNOW ðŸš€ -1.65% Snowflake Inc.
242 BIDU -1.63% Baidu, Inc.
243 RIVN ðŸš€ -1.59% Rivian Automotive, Inc.
244 PLTR ðŸš€ ðŸ“ˆ -1.59% Palantir Technologies Inc.
245 NDAQ -1.58% Nasdaq, Inc.
246 TCOM -1.58% Trip.com Group Limited
247 ACN -1.58% Accenture plc
248 TGT -1.58% Target Corporation
249 CSGP -1.54% CoStar Group, Inc.
250 KIM -1.52% Kimco Realty Corporation (HC)
251 ZS -1.51% Zscaler, Inc.
252 PCAR -1.51% PACCAR Inc.
253 TER ðŸš€ -1.49% Teradyne, Inc.
254 HON -1.49% Honeywell International Inc.
255 HWM -1.48% Howmet Aerospace Inc.
256 GRAB -1.48% Grab Holdings Limited
257 PYPL -1.46% PayPal Holdings, Inc.
258 PDD -1.46% PDD Holdings Inc.
259 CPNG -1.45% Coupang, Inc.
260 KHC -1.45% The Kraft Heinz Company
261 CRWD -1.45% CrowdStrike Holdings, Inc.
262 BBY -1.41% Best Buy Co., Inc.
263 ZBH -1.41% Zimmer Biomet Holdings, Inc.
264 CTRA -1.40% Coterra Energy Inc.
265 BA -1.39% Boeing Company (The)
266 NU -1.39% Nu Holdings Ltd.
267 XOM -1.35% Exxon Mobil Corporation
268 ORCL ðŸš€ -1.34% Oracle Corporation
269 CART -1.32% Maplebear Inc.
270 MMM -1.31% 3M Company
271 NIO ðŸš€ ðŸ“ˆ -1.30% NIO Inc.
272 V -1.29% Visa Inc.
273 SBUX -1.29% Starbucks Corporation
274 WBD ðŸš€ -1.26% Warner Bros. Discovery, Inc. -
275 CCI -1.23% Crown Castle Inc.
276 META -1.22% Meta Platforms, Inc.
277 GLW -1.22% Corning Incorporated
278 NRG -1.20% NRG Energy, Inc.
279 HD -1.19% Home Depot, Inc. (The)
280 BHP -1.16% BHP Group Limited
281 CDNS -1.16% Cadence Design Systems, Inc.
282 PANW -1.14% Palo Alto Networks, Inc.
283 IFF -1.14% International Flavors & Fragran
284 COST -1.13% Costco Wholesale Corporation
285 MSFU -1.11% Direxion Daily MSFT Bull 2X Sha
286 DG -1.10% Dollar General Corporation
287 CX -1.09% Cemex, S.A.B. de C.V. Sponsored
288 COO -1.08% The Cooper Companies, Inc.
289 SW -1.08% Smurfit WestRock plc
290 BEKE -1.07% KE Holdings Inc
291 JPM -1.07% JP Morgan Chase & Co.
292 FDX -1.06% FedEx Corporation
293 VALE -1.06% VALE S.A.
294 APH -1.05% Amphenol Corporation
295 NOK ðŸš€ -1.04% Nokia Corporation Sponsored
296 DLTR -1.03% Dollar Tree, Inc.
297 RBLX -0.99% Roblox Corporation
298 TSM -0.99% Taiwan Semiconductor Manufactur
299 SMFG -0.97% Sumitomo Mitsui Financial Group
300 FFTY -0.96% Innovator IBD 50 ETF
301 SPG -0.95% Simon Property Group, Inc.
302 CORZ ðŸ“ˆ -0.94% Core Scientific, Inc.
303 SPY -0.93% SPDR S&P 500
304 ERIC ðŸš€ -0.93% Ericsson
305 KR -0.91% Kroger Company (The)
306 VOD -0.89% Vodafone Group Plc
307 CVE -0.88% Cenovus Energy Inc
308 QQQ -0.85% Invesco QQQ Trust, Series 1
309 AGI -0.84% Alamos Gold Inc.
310 EOG -0.83% EOG Resources, Inc.
311 NEM -0.81% Newmont Corporation
312 AMZN -0.78% Amazon.com, Inc.
313 GME ðŸš€ ðŸ“ˆ -0.77% GameStop Corporation
314 LVS -0.76% Las Vegas Sands Corp.
315 GILD -0.74% Gilead Sciences, Inc.
316 ROST -0.73% Ross Stores, Inc.
317 CNQ -0.71% Canadian Natural Resources Limi
318 MCD -0.69% McDonald's Corporation
319 NLY -0.69% Annaly Capital Management Inc.
320 YUM -0.66% Yum! Brands, Inc.
321 EQNR -0.65% Equinor ASA
322 KDP -0.63% Keurig Dr Pepper Inc.
323 VTRS -0.56% Viatris Inc.
324 LRCX -0.54% Lam Research Corporation
325 Z -0.54% Zillow Group, Inc.
326 GPC -0.53% Genuine Parts Company
327 MSFT -0.53% Microsoft Corporation
328 PSTG ðŸš€ -0.52% Pure Storage, Inc.
329 ISRG ðŸš€ -0.51% Intuitive Surgical, Inc.
330 RIOT ðŸ“ˆ -0.50% Riot Platforms, Inc.
331 AGNC -0.49% AGNC Investment Corp.
332 YPF -0.49% YPF Sociedad Anonima
333 CLS ðŸš€ ðŸ“ˆ -0.49% Celestica, Inc.
334 PBR-A -0.48% Petroleo Brasileiro S.A. Petrob
335 T -0.47% AT&T Inc.
336 PBR -0.46% Petroleo Brasileiro S.A. Petrob
337 FOXA -0.45% Fox Corporation
338 RUN ðŸš€ ðŸ“ˆ -0.43% Sunrun Inc.
339 ZTO -0.42% ZTO Express (Cayman) Inc.
340 ET -0.41% Energy Transfer LP
341 CAT -0.36% Caterpillar, Inc.
342 DHR -0.35% Danaher Corporation
343 EVGO ðŸš€ ðŸ“ˆ -0.34% EVgo Inc.
344 CRH -0.30% CRH PLC
345 CSCO -0.28% Cisco Systems, Inc.
346 GFS -0.27% GlobalFoundries Inc.
347 EXE -0.26% Expand Energy Corporation
348 GEV ðŸš€ -0.22% GE Vernova Inc.
349 B -0.19% Barrick Mining Corporation
350 COHR -0.19% Coherent Corp.
351 BALL -0.17% Ball Corporation
352 TME -0.16% Tencent Music Entertainment Gro
353 EA ðŸš€ -0.14% Electronic Arts Inc.
354 U ðŸš€ -0.14% Unity Software Inc.
355 VZ -0.12% Verizon Communications Inc.
356 SO -0.12% Southern Company (The)
357 TMUS -0.11% T-Mobile US, Inc.
358 DIS -0.10% Walt Disney Company (The)
359 MO -0.10% Altria Group, Inc.
360 BP -0.08% BP p.l.c.