Tuesday November 25, 2025 Stocks That Crossed Above The 10 Day Moving Average Seven Days Ago $EVGO $SOUN $AMC $BLDR $AI $CNM $GPN $NCLH $OWL $ABNB $SW $XYZ $GME $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: First up day after longest consecutive down days First day above 10 SMA after longest consecutive days below Next: First day above 20 SMA after longest consecutive days below →
Rank Ticker Consecutive Days Below 10SMA Name
1 EVGO ๐Ÿš€ ๐Ÿ“ˆ 30 EVgo Inc.
2 SOUN ๐Ÿš€ ๐Ÿ“ˆ 27 SoundHound AI, Inc.
3 AMC ๐Ÿš€ ๐Ÿ“ˆ 24 AMC Entertainment Holdings, Inc
4 BLDR 21 Builders FirstSource, Inc.
5 AI ๐Ÿš€ 20 C3.ai, Inc.
6 CNM 20 Core & Main, Inc.
7 GPN 20 Global Payments Inc.
8 NCLH 20 Norwegian Cruise Line Holdings
9 OWL 20 Blue Owl Capital Inc.
10 ABNB 19 Airbnb, Inc.
11 SW 19 Smurfit WestRock plc
12 XYZ 19 Block, Inc.
13 GME ๐Ÿš€ ๐Ÿ“ˆ 18 GameStop Corporation
14 RIOT ๐Ÿ“ˆ 18 Riot Platforms, Inc.
15 RCAT ๐Ÿš€ ๐Ÿ“ˆ 16 Red Cat Holdings, Inc.
16 DOCU 15 DocuSign, Inc.
17 TEAM 15 Atlassian Corporation
18 CCJ 14 Cameco Corporation
19 CPNG 14 Coupang, Inc.
20 HD 14 Home Depot, Inc. (The)
21 PSTG ๐Ÿš€ 13 Pure Storage, Inc.
22 SIRI 13 SiriusXM Holdings Inc.
23 SYM ๐Ÿš€ ๐Ÿ“ˆ 13 Symbotic Inc.
24 LUMN ๐Ÿš€ ๐Ÿ“ˆ 12 Lumen Technologies, Inc.
25 IONQ ๐Ÿš€ ๐Ÿ“ˆ 11 IonQ, Inc.
26 TER ๐Ÿš€ 10 Teradyne, Inc.
27 AMZN 9 Amazon.com, Inc.
28 AMZU 9 Direxion Daily AMZN Bull 2X Sha
29 HWM 9 Howmet Aerospace Inc.
30 NXT 9 Nextpower Inc.
31 APTV 8 Aptiv PLC
32 BAC 8 Bank of America Corporation
33 C 8 Citigroup, Inc.
34 COF 8 Capital One Financial Corporati
35 FERG 8 Ferguson Enterprises Inc.
36 IOT ๐Ÿš€ 8 Samsara Inc.
37 NVT 8 nVent Electric plc
38 QXO ๐Ÿ“ˆ 8 QXO, Inc.
39 SOFI ๐Ÿ“ˆ 8 SoFi Technologies, Inc.
40 STX ๐Ÿ“ˆ 8 Seagate Technology Holdings PLC
41 V 8 Visa Inc.
42 WDC ๐Ÿ“ˆ 8 Western Digital Corporation
43 AFRM ๐Ÿ“ˆ 7 Affirm Holdings, Inc.
44 BCS 7 Barclays PLC
45 EBAY 7 eBay Inc.
46 FAS 7 Direxion Financial Bull 3X Shar
47 GS 7 Goldman Sachs Group, Inc. (The)
48 LYG 7 Lloyds Banking Group Plc
49 NWG 7 NatWest Group plc
50 RIVN 7 Rivian Automotive, Inc.
51 SN 7 SharkNinja, Inc.
52 UAA 7 Under Armour, Inc.
53 AEG 6 Aegon Ltd. New York Registry Sh
54 BBVA 6 Banco Bilbao Vizcaya Argentaria
55 DLTR 6 Dollar Tree, Inc.
56 F 6 Ford Motor Company
57 HST 6 Host Hotels & Resorts, Inc.
58 ING 6 ING Group, N.V.
59 TSCO 6 Tractor Supply Company
60 ULTA 6 Ulta Beauty, Inc.
61 ZM 6 Zoom Communications, Inc.
62 MFG 5 Mizuho Financial Group, Inc. Sp
63 NKE ๐Ÿš€ 5 Nike, Inc.
64 BG 4 Bunge Limited
65 DG 4 Dollar General Corporation
66 NEE 4 NextEra Energy, Inc.
67 VOD 4 Vodafone Group Plc
68 XEL 4 Xcel Energy Inc.
69 CX 3 Cemex, S.A.B. de C.V. Sponsored
70 EA ๐Ÿš€ 3 Electronic Arts Inc.
71 MO 3 Altria Group, Inc.
72 RIG 3 Transocean Ltd (Switzerland)
73 RUN ๐Ÿš€ ๐Ÿ“ˆ 3 Sunrun Inc.
74 PM 2 Philip Morris International Inc
75 ACN 1 Accenture plc
76 BBY 1 Best Buy Co., Inc.
77 BROS 1 Dutch Bros Inc.
78 CAVA 1 CAVA Group, Inc.
79 DKNG 1 DraftKings Inc.
80 EXEL 1 Exelixis, Inc.
81 GPC 1 Genuine Parts Company
82 KR 1 Kroger Company (The)
83 MCD 1 McDonald's Corporation
84 ODFL 1 Old Dominion Freight Line, Inc.
85 PSKY ๐Ÿš€ 1 Paramount Skydance Corporation
86 RCL 1 Royal Caribbean Cruises Ltd.
87 RETL 1 Direxion Daily Retail Bull 3X S
88 SBUX 1 Starbucks Corporation
89 UL 1 Unilever PLC
90 UPS 1 United Parcel Service, Inc.
91 WBD ๐Ÿš€ 1 Warner Bros. Discovery, Inc. -
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.