Thursday December 18, 2025 Stocks That Crossed Above The 10 Day Moving Average Today $TLT $TMF $UTSL $SNOW $YPF $EXEL $ISRG $NLY $TMUS $UAA $VTR $DJT $MSFT $AMZN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: First up day after longest consecutive down days First day above 10 SMA after longest consecutive days below Next: First day above 20 SMA after longest consecutive days below →
Rank Ticker Consecutive Days Below 10SMA Name
1 TLT 13 iShares 20+ Year Treasury Bond
2 TMF 13 Direxion Daily 20-Yr Treasury B
3 UTSL 13 Direxion Daily Utilities Bull 3
4 SNOW ๐Ÿš€ 10 Snowflake Inc.
5 YPF 9 YPF Sociedad Anonima
6 EXEL 8 Exelixis, Inc.
7 ISRG ๐Ÿš€ 8 Intuitive Surgical, Inc.
8 NLY 8 Annaly Capital Management Inc.
9 TMUS 8 T-Mobile US, Inc.
10 UAA 8 Under Armour, Inc.
11 VTR 7 Ventas, Inc.
12 DJT ๐Ÿš€ ๐Ÿ“ˆ 6 Trump Media & Technology Group
13 MSFT 6 Microsoft Corporation
14 AMZN 5 Amazon.com, Inc.
15 CAVA 5 CAVA Group, Inc.
16 SUZ 5 Suzano S.A.
17 APP ๐Ÿ“ˆ 4 Applovin Corporation
18 MU ๐Ÿ“ˆ 4 Micron Technology, Inc.
19 RDDT ๐Ÿš€ ๐Ÿ“ˆ 4 Reddit, Inc.
20 RUN ๐Ÿš€ ๐Ÿ“ˆ 4 Sunrun Inc.
21 SNDK ๐Ÿ“ˆ 4 Sandisk Corporation
22 DOCU 3 DocuSign, Inc.
23 EBAY 3 eBay Inc.
24 FIGR ๐Ÿš€ 3 Figure Technology Solutions, In
25 AEM 2 Agnico Eagle Mines Limited
26 CAH 2 Cardinal Health, Inc.
27 CHYM 1 Chime Financial, Inc.
28 CNM 1 Core & Main, Inc.
29 CRH 1 CRH PLC
30 DASH 1 DoorDash, Inc.
31 DB 1 Deutsche Bank AG
32 EA ๐Ÿš€ 1 Electronic Arts Inc.
33 ENPH 1 Enphase Energy, Inc.
34 ERIC ๐Ÿš€ 1 Ericsson
35 FSLR 1 First Solar, Inc.
36 HTHT 1 H World Group Limited
37 HWM 1 Howmet Aerospace Inc.
38 JBS 1 JBS N.V.
39 LRCX 1 Lam Research Corporation
40 M ๐Ÿš€ 1 Macy's Inc
41 MDB ๐Ÿš€ 1 MongoDB, Inc.
42 META 1 Meta Platforms, Inc.
43 MGM 1 MGM Resorts International
44 OKTA ๐Ÿš€ 1 Okta, Inc.
45 PLTR ๐Ÿš€ ๐Ÿ“ˆ 1 Palantir Technologies Inc.
46 QXO ๐Ÿ“ˆ 1 QXO, Inc.
47 RIVN ๐Ÿš€ 1 Rivian Automotive, Inc.
48 RKLB ๐Ÿ“ˆ 1 Rocket Lab Corporation
49 SHOP ๐Ÿš€ 1 Shopify Inc.
50 SMFG 1 Sumitomo Mitsui Financial Group
51 STX ๐Ÿ“ˆ 1 Seagate Technology Holdings PLC
52 WDC ๐Ÿ“ˆ 1 Western Digital Corporation
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.