Friday December 5, 2025 Stocks That Crossed Below The 10 Day Moving Average Today $CLF $JBS $EXAS $AAPL $AAPU $BKR $DOCS $NAIL $NU $RKT $BTDR $CDE $CSGP $AFRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: First day above 50 SMA after longest consecutive days below 200 SMA First day below 10 SMA after longest consecutive days above Next: First day below 20 SMA after longest consecutive days above →
Rank Ticker Consecutive Days Above 10 SMA Name
1 CLF ๐Ÿš€ 14 Cleveland-Cliffs Inc.
2 JBS 13 JBS N.V.
3 EXAS ๐Ÿš€ ๐Ÿ“ˆ 12 Exact Sciences Corporation
4 AAPL 9 Apple Inc.
5 AAPU 9 Direxion Daily AAPL Bull 2X Sha
6 BKR 9 Baker Hughes Company
7 DOCS 9 Doximity, Inc.
8 NAIL ๐Ÿš€ 9 Direxion Daily Homebuilders & S
9 NU 9 Nu Holdings Ltd.
10 RKT 9 Rocket Companies, Inc.
11 BTDR ๐Ÿš€ ๐Ÿ“ˆ 8 Bitdeer Technologies Group
12 CDE ๐Ÿ“ˆ 8 Coeur Mining, Inc.
13 CSGP 8 CoStar Group, Inc.
14 AFRM ๐Ÿ“ˆ 7 Affirm Holdings, Inc.
15 AMC ๐Ÿš€ ๐Ÿ“ˆ 7 AMC Entertainment Holdings, Inc
16 AMZN 7 Amazon.com, Inc.
17 AMZU 7 Direxion Daily AMZN Bull 2X Sha
18 APTV 7 Aptiv PLC
19 DOCU 7 DocuSign, Inc.
20 FERG 7 Ferguson Enterprises Inc.
21 LUMN ๐Ÿš€ ๐Ÿ“ˆ 7 Lumen Technologies, Inc.
22 SOFI ๐Ÿ“ˆ 7 SoFi Technologies, Inc.
23 AEM 6 Agnico Eagle Mines Limited
24 ERIC ๐Ÿš€ 6 Ericsson
25 GRAB 6 Grab Holdings Limited
26 XP 6 XP Inc.
27 BP 4 BP p.l.c.
28 CF 4 CF Industries Holdings, Inc.
29 BITX ๐Ÿ“ˆ 3 2x Bitcoin Strategy ETF
30 DHR 3 Danaher Corporation
31 NOK ๐Ÿš€ 3 Nokia Corporation Sponsored
32 F 2 Ford Motor Company
33 GH ๐Ÿš€ ๐Ÿ“ˆ 2 Guardant Health, Inc.
34 NRG 2 NRG Energy, Inc.
35 PBR 2 Petroleo Brasileiro S.A. Petrob
36 PBR-A 2 Petroleo Brasileiro S.A. Petrob
37 SU 2 Suncor Energy Inc.
38 YPF 2 YPF Sociedad Anonima
39 FRMI ๐Ÿš€ 1 Fermi Inc.
40 IREN ๐Ÿš€ ๐Ÿ“ˆ 1 IREN LIMITED
41 SE ๐Ÿš€ 1 Sea Limited
42 VST ๐Ÿ“ˆ 1 Vistra Corp.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.