Thursday February 19, 2026 Stocks That Crossed Below The 10 Day Moving Average Sixteen Days Ago $CL $GILD $TXN $T $CMCSA $APTV $KR $MUFG $IP $LEN $MAS $ON $SWKS $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: First day above 50 SMA after longest consecutive days below 200 SMA First day below 10 SMA after longest consecutive days above Next: First day below 20 SMA after longest consecutive days above →
Rank Ticker Consecutive Days Above 10 SMA Name
1 CL 28 Colgate-Palmolive Company
2 GILD 22 Gilead Sciences, Inc.
3 TXN 20 Texas Instruments Incorporated
4 T 15 AT&T Inc.
5 CMCSA 14 Comcast Corporation
6 APTV 12 Aptiv PLC
7 KR 12 Kroger Company (The)
8 MUFG 12 Mitsubishi UFJ Financial Group,
9 IP 11 International Paper Company
10 LEN 11 Lennar Corporation
11 MAS 11 Masco Corporation
12 ON 10 ON Semiconductor Corporation
13 SWKS 10 Skyworks Solutions, Inc.
14 TPR 🚀 10 Tapestry, Inc.
15 NIO 🚀 📈 9 NIO Inc.
16 SONY 8 Sony Group Corporation
17 WULF 🚀 📈 8 TeraWulf Inc.
18 INVH 7 Invitation Homes Inc.
19 NXPI 7 NXP Semiconductors N.V.
20 MDB 🚀 6 MongoDB, Inc.
21 COST 5 Costco Wholesale Corporation
22 F 5 Ford Motor Company
23 GFS 5 GlobalFoundries Inc.
24 MCHP 📈 5 Microchip Technology Incorporat
25 UMC 🚀 5 United Microelectronics Corpora
26 ANET 3 Arista Networks, Inc.
27 CAH 3 Cardinal Health, Inc.
28 KGC 3 Kinross Gold Corporation
29 WMG 3 Warner Music Group Corp.
30 LUV 🚀 2 Southwest Airlines Company
31 NXT 📈 2 Nextpower Inc.
32 UAL 🚀 📈 2 United Airlines Holdings, Inc.
33 WRB 2 W.R. Berkley Corporation
34 AA 1 Alcoa Corporation
35 AEG 1 Aegon Ltd. New York Registry Sh
36 BCS 1 Barclays PLC
37 BX 1 Blackstone Inc.
38 CMG 1 Chipotle Mexican Grill, Inc.
39 DIS 1 Walt Disney Company (The)
40 GM 🚀 1 General Motors Company
41 GS 1 Goldman Sachs Group, Inc. (The)
42 IBKR 1 Interactive Brokers Group, Inc.
43 INCY 1 Incyte Corporation
44 MS 1 Morgan Stanley
45 NWG 1 NatWest Group plc
46 STX 📈 1 Seagate Technology Holdings PLC
47 VLO 1 Valero Energy Corporation
48 W 📈 1 Wayfair Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.