Friday December 12, 2025 Stocks That Crossed Below The 10 Day Moving Average Today $BX $LITE $APLD $APP $AVGO $BLSH $CLSK $COHR $CORZ $LRCX $NTAP $QQQ $RDDT $SERV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: First day above 50 SMA after longest consecutive days below 200 SMA First day below 10 SMA after longest consecutive days above Next: First day below 20 SMA after longest consecutive days above →
Rank Ticker Consecutive Days Above 10 SMA Name
1 BX 14 Blackstone Inc.
2 LITE 📈 14 Lumentum Holdings Inc.
3 APLD 🚀 📈 13 Applied Digital Corporation
4 APP 📈 13 Applovin Corporation
5 AVGO 13 Broadcom Inc.
6 BLSH 13 Bullish
7 CLSK 📈 13 CleanSpark, Inc.
8 COHR 13 Coherent Corp.
9 CORZ 📈 13 Core Scientific, Inc.
10 LRCX 13 Lam Research Corporation
11 NTAP 13 NetApp, Inc.
12 QQQ 13 Invesco QQQ Trust, Series 1
13 RDDT 🚀 📈 13 Reddit, Inc.
14 SERV 🚀 📈 13 Serve Robotics Inc.
15 SNPS 13 Synopsys, Inc.
16 SPY 13 SPDR S&P 500
17 TSM 13 Taiwan Semiconductor Manufactur
18 U 🚀 13 Unity Software Inc.
19 WULF 🚀 📈 13 TeraWulf Inc.
20 APLX 12 Tradr 2X Long APLD Daily ETF
21 CCJ 12 Cameco Corporation
22 EVGO 🚀 📈 12 EVgo Inc.
23 IONQ 🚀 📈 12 IonQ, Inc.
24 IOT 🚀 12 Samsara Inc.
25 NVT 12 nVent Electric plc
26 OWL 12 Blue Owl Capital Inc.
27 TER 🚀 12 Teradyne, Inc.
28 ACHR 🚀 📈 11 Archer Aviation Inc.
29 ANET 11 Arista Networks, Inc.
30 ASML 11 ASML Holding N.V. - New York Re
31 AUR 📈 11 Aurora Innovation, Inc.
32 DELL 11 Dell Technologies Inc.
33 IBKR 11 Interactive Brokers Group, Inc.
34 MU 📈 11 Micron Technology, Inc.
35 SOXL 🚀 📈 11 Direxion Daily Semiconductor Bu
36 CDNS 10 Cadence Design Systems, Inc.
37 CRCG 🚀 10 Leverage Shares 2X Long CRCL Da
38 CRCL 🚀 📈 10 Circle Internet Group, Inc.
39 ERX 10 Direxion Energy Bull 2X Shares
40 FIG 🚀 10 Figma, Inc.
41 NET 10 Cloudflare, Inc.
42 PTEN 10 Patterson-UTI Energy, Inc.
43 AMD 9 Advanced Micro Devices, Inc.
44 CRWV 🚀 📈 9 CoreWeave, Inc.
45 CWVX 📈 9 Tradr 2X Long CRWV Daily ETF
46 ARCX 📈 8 Tradr 2X Long ACHR Daily ETF
47 BMNR 📈 8 BitMine Immersion Technologies,
48 CRWD 8 CrowdStrike Holdings, Inc.
49 CSCO 8 Cisco Systems, Inc.
50 IONL 📈 8 GraniteShares 2x Long IONQ Dail
51 JOBY 📈 8 Joby Aviation, Inc.
52 MSTR 📈 8 Strategy Inc
53 OKLO 🚀 📈 8 Oklo Inc.
54 QBTS 🚀 📈 8 D-Wave Quantum Inc.
55 QBTX 📈 8 Tradr 2X Long QBTS Daily ETF
56 QS 🚀 📈 8 QuantumScape Corporation
57 AMDL 🚀 📈 7 GraniteShares 2x Long AMD Daily
58 BAIG 🚀 7 Leverage Shares 2X Long BBAI Da
59 BBAI 🚀 📈 7 BigBear.ai, Inc.
60 OKLL 📈 7 Defiance Daily Target 2x Long O
61 QUBT 🚀 📈 7 Quantum Computing Inc.
62 QUBX 📈 7 Tradr 2X Long QUBT Daily ETF
63 CLS 🚀 📈 6 Celestica, Inc.
64 SNDK 📈 6 Sandisk Corporation
65 TQQQ 6 ProShares UltraPro QQQ
66 BITX 📈 4 2x Bitcoin Strategy ETF
67 NRG 3 NRG Energy, Inc.
68 PTON 🚀 📈 3 Peloton Interactive, Inc.
69 RIOT 📈 3 Riot Platforms, Inc.
70 AFRM 📈 2 Affirm Holdings, Inc.
71 CLF 🚀 2 Cleveland-Cliffs Inc.
72 DHR 2 Danaher Corporation
73 FFTY 2 Innovator IBD 50 ETF
74 FSLR 2 First Solar, Inc.
75 IP 2 International Paper Company
76 KLAR 2 Klarna Group plc
77 LUMN 🚀 📈 2 Lumen Technologies, Inc.
78 NWG 2 NatWest Group plc
79 NXT 2 Nextpower Inc.
80 PHM 2 PulteGroup, Inc.
81 VALE 2 VALE S.A.
82 AEM 1 Agnico Eagle Mines Limited
83 AES 1 The AES Corporation
84 BBY 1 Best Buy Co., Inc.
85 BE 🚀 📈 1 Bloom Energy Corporation
86 ERIC 🚀 1 Ericsson
87 GILD 1 Gilead Sciences, Inc.
88 LYG 1 Lloyds Banking Group Plc
89 NIO 🚀 📈 1 NIO Inc.
90 RGTI 🚀 📈 1 Rigetti Computing, Inc.
91 RUN 🚀 📈 1 Sunrun Inc.
92 SEDG 🚀 📈 1 SolarEdge Technologies, Inc.
93 SMR 📈 1 NuScale Power Corporation
94 TECK 1 Teck Resources Ltd
95 TMO 1 Thermo Fisher Scientific Inc
96 VST 📈 1 Vistra Corp.
97 W 📈 1 Wayfair Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.