Wednesday December 17, 2025 Stocks That Crossed Below The 10 Day Moving Average Five Days Ago $MGM $SMFG $CHYM $CRH $GEV $HTHT $CNM $GS $MFG $QXO $ULTA $WDC $DB $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: First day above 50 SMA after longest consecutive days below 200 SMA First day below 10 SMA after longest consecutive days above Next: First day below 20 SMA after longest consecutive days above →
Rank Ticker Consecutive Days Above 10 SMA Name
1 MGM 17 MGM Resorts International
2 SMFG 17 Sumitomo Mitsui Financial Group
3 CHYM 16 Chime Financial, Inc.
4 CRH 16 CRH PLC
5 GEV ๐Ÿš€ 16 GE Vernova Inc.
6 HTHT 16 H World Group Limited
7 CNM 15 Core & Main, Inc.
8 GS 15 Goldman Sachs Group, Inc. (The)
9 MFG 15 Mizuho Financial Group, Inc. Sp
10 QXO ๐Ÿ“ˆ 15 QXO, Inc.
11 ULTA 15 Ulta Beauty, Inc.
12 WDC ๐Ÿ“ˆ 15 Western Digital Corporation
13 DB 14 Deutsche Bank AG
14 ENPH 14 Enphase Energy, Inc.
15 HPE 14 Hewlett Packard Enterprise Comp
16 NXPI 14 NXP Semiconductors N.V.
17 PLTR ๐Ÿš€ ๐Ÿ“ˆ 14 Palantir Technologies Inc.
18 DASH 12 DoorDash, Inc.
19 OKTA ๐Ÿš€ 12 Okta, Inc.
20 MDB ๐Ÿš€ 11 MongoDB, Inc.
21 RKLB ๐Ÿ“ˆ 11 Rocket Lab Corporation
22 STX ๐Ÿ“ˆ 9 Seagate Technology Holdings PLC
23 AS 7 Amer Sports, Inc.
24 M ๐Ÿš€ 6 Macy's Inc
25 APG 5 APi Group Corporation
26 F 5 Ford Motor Company
27 NKE ๐Ÿš€ 5 Nike, Inc.
28 HWM 4 Howmet Aerospace Inc.
29 PGR 4 Progressive Corporation (The)
30 RIVN ๐Ÿš€ 3 Rivian Automotive, Inc.
31 LRCX 2 Lam Research Corporation
32 ZIM ๐Ÿš€ ๐Ÿ“ˆ 2 ZIM Integrated Shipping Service
33 BB ๐Ÿš€ ๐Ÿ“ˆ 1 BlackBerry Limited
34 ERIC ๐Ÿš€ 1 Ericsson
35 FSLR 1 First Solar, Inc.
36 JBS 1 JBS N.V.
37 META 1 Meta Platforms, Inc.
38 NIO ๐Ÿš€ ๐Ÿ“ˆ 1 NIO Inc.
39 SHOP ๐Ÿš€ 1 Shopify Inc.
40 SYM ๐Ÿš€ ๐Ÿ“ˆ 1 Symbotic Inc.
41 VST ๐Ÿ“ˆ 1 Vistra Corp.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.