Tuesday December 30, 2025 Stocks That Crossed Below The 10 Day Moving Average Today $KNX $SYF $USB $ALLY $COF $CX $DG $EXPE $ALB $VIK $AIG $BROS $CDE $NTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: First day above 50 SMA after longest consecutive days below 200 SMA First day below 10 SMA after longest consecutive days above Next: First day below 20 SMA after longest consecutive days above →
Rank Ticker Consecutive Days Above 10 SMA Name
1 KNX 25 Knight-Swift Transportation Hol
2 SYF 25 Synchrony Financial
3 USB 25 U.S. Bancorp
4 ALLY 24 Ally Financial Inc.
5 COF 23 Capital One Financial Corporati
6 CX 23 Cemex, S.A.B. de C.V. Sponsored
7 DG 23 Dollar General Corporation
8 EXPE 22 Expedia Group, Inc.
9 ALB 16 Albemarle Corporation
10 VIK 14 Viking Holdings Ltd
11 AIG 13 American International Group, I
12 BROS 13 Dutch Bros Inc.
13 CDE 📈 12 Coeur Mining, Inc.
14 NTR 12 Nutrien Ltd.
15 YUMC 12 Yum China Holdings, Inc.
16 CLF 🚀 10 Cleveland-Cliffs Inc.
17 W 📈 10 Wayfair Inc.
18 EL 9 Estee Lauder Companies, Inc. (T
19 GILD 8 Gilead Sciences, Inc.
20 TOST 8 Toast, Inc.
21 DASH 7 DoorDash, Inc.
22 EXEL 7 Exelixis, Inc.
23 FIGR 🚀 7 Figure Technology Solutions, In
24 FSLR 7 First Solar, Inc.
25 RIVN 🚀 7 Rivian Automotive, Inc.
26 RKLX 📈 7 Defiance Daily Target 2X Long R
27 SHOP 🚀 7 Shopify Inc.
28 SNOW 7 Snowflake Inc.
29 VTR 7 Ventas, Inc.
30 WDC 📈 7 Western Digital Corporation
31 FIG 🚀 6 Figma, Inc.
32 GS 6 Goldman Sachs Group, Inc. (The)
33 HPE 6 Hewlett Packard Enterprise Comp
34 KTOS 📈 6 Kratos Defense & Security Solut
35 NBIS 🚀 📈 6 Nebius Group N.V.
36 NEBX 6 Tradr 2X Long NBIS Daily ETF
37 NXT 6 Nextpower Inc.
38 SOFI 📈 6 SoFi Technologies, Inc.
39 APG 5 APi Group Corporation
40 CRH 5 CRH PLC
41 IREN 🚀 📈 5 IREN LIMITED
42 TJX 5 TJX Companies, Inc. (The)
43 WTRG 5 Essential Utilities, Inc.
44 BE 🚀 📈 4 Bloom Energy Corporation
45 JD 4 JD.com, Inc.
46 CSCO 3 Cisco Systems, Inc.
47 DOCU 3 DocuSign, Inc.
48 ENPH 3 Enphase Energy, Inc.
49 SPOT 3 Spotify Technology S.A.
50 CDNS 2 Cadence Design Systems, Inc.
51 D 2 Dominion Energy, Inc.
52 DT 2 Dynatrace, Inc.
53 IBM 2 International Business Machines
54 MGM 2 MGM Resorts International
55 NFLX 2 Netflix, Inc.
56 PSTG 🚀 2 Pure Storage, Inc.
57 TGT 2 Target Corporation
58 WDAY 2 Workday, Inc.
59 LULU 1 lululemon athletica inc.
60 TMF 1 Direxion Daily 20-Yr Treasury B
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.