Wednesday December 31, 2025 Stocks That Crossed Below The 10 Day Moving Average Today $FDX $GM $TPR $JEF $PAAS $WFC $ABNB $C $ODFL $SCHW $NDAQ $ROKU $NTNX $XYZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: First day above 50 SMA after longest consecutive days below 200 SMA First day below 10 SMA after longest consecutive days above Next: First day below 20 SMA after longest consecutive days above →
Rank Ticker Consecutive Days Above 10 SMA Name
1 FDX 26 FedEx Corporation
2 GM ๐Ÿš€ 26 General Motors Company
3 TPR 26 Tapestry, Inc.
4 JEF 25 Jefferies Financial Group Inc.
5 PAAS 25 Pan American Silver Corp.
6 WFC 25 Wells Fargo & Company
7 ABNB 24 Airbnb, Inc.
8 C 24 Citigroup, Inc.
9 ODFL 24 Old Dominion Freight Line, Inc.
10 SCHW 22 Charles Schwab Corporation (The
11 NDAQ 18 Nasdaq, Inc.
12 ROKU 17 Roku, Inc.
13 NTNX 14 Nutanix, Inc.
14 XYZ 14 Block, Inc.
15 V 13 Visa Inc.
16 GE 12 GE Aerospace
17 MNST 12 Monster Beverage Corporation
18 TCOM 12 Trip.com Group Limited
19 SPG 11 Simon Property Group, Inc.
20 AFRM 10 Affirm Holdings, Inc.
21 NOK ๐Ÿš€ 10 Nokia Corporation Sponsored
22 AGNC 9 AGNC Investment Corp.
23 NWSA 9 News Corporation
24 TRU 9 TransUnion
25 WRB 9 W.R. Berkley Corporation
26 CHYM 8 Chime Financial, Inc.
27 DB 8 Deutsche Bank AG
28 ERIC ๐Ÿš€ 8 Ericsson
29 HWM 8 Howmet Aerospace Inc.
30 ISRG ๐Ÿš€ 8 Intuitive Surgical, Inc.
31 JBS 8 JBS N.V.
32 LRCX 8 Lam Research Corporation
33 MSFT 8 Microsoft Corporation
34 NLY 8 Annaly Capital Management Inc.
35 RUN ๐Ÿš€ ๐Ÿ“ˆ 8 Sunrun Inc.
36 SMFG 8 Sumitomo Mitsui Financial Group
37 COHR 7 Coherent Corp.
38 FAS 7 Direxion Financial Bull 3X Shar
39 FFTY 7 Innovator IBD 50 ETF
40 LITE ๐Ÿ“ˆ 7 Lumentum Holdings Inc.
41 MSFU 7 Direxion Daily MSFT Bull 2X Sha
42 QQQ 7 Invesco QQQ Trust, Series 1
43 SNPS 7 Synopsys, Inc.
44 YINN ๐Ÿ“ˆ 7 Direxion Daily FTSE China Bull
45 BHP 6 BHP Group Limited
46 BX 6 Blackstone Inc.
47 CRDO ๐Ÿ“ˆ 6 Credo Technology Group Holding
48 GRAB 6 Grab Holdings Limited
49 IBKR 6 Interactive Brokers Group, Inc.
50 NET 6 Cloudflare, Inc.
51 SOXL ๐Ÿš€ ๐Ÿ“ˆ 6 Direxion Daily Semiconductor Bu
52 SPY 6 SPDR S&P 500
53 TER ๐Ÿš€ 6 Teradyne, Inc.
54 TQQQ 6 ProShares UltraPro QQQ
55 VRT 6 Vertiv Holdings, LLC
56 GLW 5 Corning Incorporated
57 MRVL ๐Ÿš€ 5 Marvell Technology, Inc.
58 STM 5 STMicroelectronics N.V.
59 BAX 4 Baxter International Inc.
60 CLS ๐Ÿš€ ๐Ÿ“ˆ 4 Celestica, Inc.
61 DRN 4 Direxion Daily Real Estate Bull
62 GEV ๐Ÿš€ 4 GE Vernova Inc.
63 PLD 4 Prologis, Inc.
64 PSKY ๐Ÿš€ 4 Paramount Skydance Corporation
65 TLT 4 iShares 20+ Year Treasury Bond
66 UTSL 4 Direxion Daily Utilities Bull 3
67 FUTU ๐Ÿ“ˆ 3 Futu Holdings Limited
68 RBRK ๐Ÿš€ ๐Ÿ“ˆ 3 Rubrik, Inc.
69 SGI 3 Somnigroup International Inc.
70 TEAM 3 Atlassian Corporation
71 Z 3 Zillow Group, Inc.
72 ZBH 3 Zimmer Biomet Holdings, Inc.
73 AAPL 2 Apple Inc.
74 ENTG 2 Entegris, Inc.
75 FTI ๐Ÿš€ 2 TechnipFMC plc
76 PTON ๐Ÿš€ ๐Ÿ“ˆ 2 Peloton Interactive, Inc.
77 RDDT ๐Ÿš€ ๐Ÿ“ˆ 2 Reddit, Inc.
78 VLO 2 Valero Energy Corporation
79 WELL 2 Welltower Inc.
80 ADM 1 Archer-Daniels-Midland Company
81 AMKR 1 Amkor Technology, Inc.
82 ASTS ๐Ÿ“ˆ 1 AST SpaceMobile, Inc.
83 DELL 1 Dell Technologies Inc.
84 DKNG 1 DraftKings Inc.
85 EH 1 EHang Holdings Limited
86 GEHC 1 GE HealthCare Technologies Inc.
87 GLPI 1 Gaming and Leisure Properties,
88 KDP 1 Keurig Dr Pepper Inc.
89 KHC 1 The Kraft Heinz Company
90 KMX 1 CarMax Inc
91 LUMN ๐Ÿš€ ๐Ÿ“ˆ 1 Lumen Technologies, Inc.
92 META 1 Meta Platforms, Inc.
93 MFG 1 Mizuho Financial Group, Inc. Sp
94 MOS 1 Mosaic Company (The)
95 SBSW ๐Ÿ“ˆ 1 D/B/A Sibanye-Stillwater Limite
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.