Wednesday December 17, 2025 Stocks That Crossed Below The 20 Day Moving Average Today $CSCO $KDP $MUFG $PHM $SGI $U $GEV $GFS $AMKR $CAT $SPY $ASML $LRCX $TER
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: First day below 10 SMA after longest consecutive days above First day below 20 SMA after longest consecutive days above Next: First down day after longest consecutive up days →
Rank Ticker Consecutive Above 20SMA Days Yesterday Name
1 CSCO 45 Cisco Systems, Inc.
2 KDP 18 Keurig Dr Pepper Inc.
3 MUFG 17 Mitsubishi UFJ Financial Group,
4 PHM 17 PulteGroup, Inc.
5 SGI 17 Somnigroup International Inc.
6 U 🚀 17 Unity Software Inc.
7 GEV 🚀 16 GE Vernova Inc.
8 GFS 16 GlobalFoundries Inc.
9 AMKR 15 Amkor Technology, Inc.
10 CAT 15 Caterpillar, Inc.
11 SPY 15 SPDR S&P 500
12 ASML 14 ASML Holding N.V. - New York Re
13 LRCX 14 Lam Research Corporation
14 TER 🚀 14 Teradyne, Inc.
15 ASX 13 ASE Technology Holding Co., Ltd
16 NTAP 13 NetApp, Inc.
17 LUNR 🚀 📈 11 Intuitive Machines, Inc.
18 ASTS 📈 10 AST SpaceMobile, Inc.
19 CELH 🚀 9 Celsius Holdings, Inc.
20 FIGR 🚀 9 Figure Technology Solutions, In
21 GLW 9 Corning Incorporated
22 RBRK 🚀 📈 8 Rubrik, Inc.
23 APG 5 APi Group Corporation
24 BCE 5 BCE, Inc.
25 DHI 5 D.R. Horton, Inc.
26 GPC 5 Genuine Parts Company
27 PGR 4 Progressive Corporation (The)
28 LVS 2 Las Vegas Sands Corp.
29 WYNN 2 Wynn Resorts, Limited
30 ACHR 🚀 📈 1 Archer Aviation Inc.
31 BLSH 1 Bullish
32 CDNS 1 Cadence Design Systems, Inc.
33 CRCG 🚀 1 Leverage Shares 2X Long CRCL Da
34 CRCL 🚀 📈 1 Circle Internet Group, Inc.
35 DELL 1 Dell Technologies Inc.
36 IONQ 🚀 📈 1 IonQ, Inc.
37 JBS 1 JBS N.V.
38 KLAR 1 Klarna Group plc
39 PLTU 🚀 📈 1 Direxion Daily PLTR Bull 2X Sha
40 PYPL 1 PayPal Holdings, Inc.
41 QBTS 🚀 📈 1 D-Wave Quantum Inc.
42 TIGR 🚀 📈 1 UP Fintech Holding Limited
43 VST 📈 1 Vistra Corp.
What Is 20 Day Simple Moving Average?

A 20‑day Simple Moving Average (SMA) is a widely used technical analysis indicator that smooths out price data by calculating the arithmetic average of the closing prices over the most recent 20 trading days. Simply put, you sum up the closing price of each of the last 20 days and divide the total by 20 to get the SMA value. Each day, the oldest closing price drops out and the most recent one is included, so the line gradually adjusts. Because it assigns equal weight to each day, the 20‑day SMA reacts more slowly than alternatives like the exponential moving average, which gives greater importance to recent price action. This smoothing effect makes it effective for identifying short‑term trends, areas of support and resistance, and potential entry or exit signals when price crosses above or below the moving average. Swing traders often rely on the 20‑day SMA to quickly gauge the current trend - whether bullish or bearish - and to use it dynamically as a support or resistance level. However, as a lagging indicator, it may produce false signals during sideways or choppy markets, so most traders use it in combination with momentum indicators like RSI or MACD for confirmation.