Friday May 15, 2026 Stocks That Crossed Below The 20 Day Moving Average Three Days Ago

$LWLG $AMZN $IWM $INVH $CLF $RUM $USAR $QBTS $ACHR $RGTI $YMM $CP $CX $AG
← Previous: First day below 10 SMA after longest consecutive days above First day below 20 SMA after longest consecutive days above Next: First down day after longest consecutive up days →
Rank Ticker Consecutive Above 20SMA Days Yesterday Name
1 LWLG  πŸ“ˆ 59 Lightwave Logic, Inc.
2 AMZN 31 Amazon.com, Inc.
3 IWM 31 iShares Russell 2000 Index Fund
4 INVH 30 Invitation Homes Inc.
5 CLF  πŸš€ 29 Cleveland-Cliffs Inc.
6 RUM  πŸ“ˆ 24 Rumble Inc.
7 USAR  πŸš€ πŸ“ˆ 24 USA Rare Earth, Inc.
8 QBTS  πŸš€ πŸ“ˆ 23 D-Wave Quantum Inc.
9 ACHR  πŸš€ πŸ“ˆ 11 Archer Aviation Inc.
10 RGTI  πŸš€ πŸ“ˆ 11 Rigetti Computing, Inc.
11 YMM 11 Full Truck Alliance Co. Ltd.
12 CP 8 Canadian Pacific Kansas City Li
13 CX 8 Cemex, S.A.B. de C.V. Sponsored
14 AG  πŸ“ˆ 7 First Majestic Silver Corp.
15 B 7 Barrick Mining Corporation
16 DIS 7 Walt Disney Company (The)
17 GE 7 GE Aerospace
18 HMY 7 Harmony Gold Mining Company Lim
19 IAG 7 Iamgold Corporation
20 IFF 7 International Flavors & Fragran
21 NEM 7 Newmont Corporation
22 RMBS 7 Rambus, Inc.
23 SBSW 7 D/B/A Sibanye-Stillwater Limite
24 UAL  πŸš€ 7 United Airlines Holdings, Inc.
25 AU 6 AngloGold Ashanti PLC
26 COIN  πŸš€ πŸ“ˆ 5 Coinbase Global, Inc.
27 ERO 5 Ero Copper Corp.
28 HL  πŸš€ πŸ“ˆ 5 Hecla Mining Company
29 WPM 5 Wheaton Precious Metals Corp
30 AGI 4 Alamos Gold Inc.
31 CDE  πŸ“ˆ 4 Coeur Mining, Inc.
32 D 4 Dominion Energy, Inc.
33 EQX 4 Equinox Gold Corp.
34 HON 4 Honeywell International Inc.
35 AA 3 Alcoa Corporation
36 BABA 2 Alibaba Group Holding Limited
37 KC  πŸ“ˆ 2 Kingsoft Cloud Holdings Limited
38 NIO  πŸš€ 2 NIO Inc.
39 BAX 1 Baxter International Inc.
40 GEV 1 GE Vernova Inc.
41 GPK 1 Graphic Packaging Holding Compa
42 HOOD  πŸ“ˆ 1 Robinhood Markets, Inc.
43 INFQ 1 Infleqtion, Inc.
44 NTRS 1 Northern Trust Corporation
45 PLD 1 Prologis, Inc.
46 SOUN  πŸš€ πŸ“ˆ 1 SoundHound AI, Inc.
47 STLA 1 Stellantis N.V.
48 XYZ 1 Block, Inc.
What Is 20 Day Simple Moving Average?

A 20‑day Simple Moving Average (SMA) is a widely used technical analysis indicator that smooths out price data by calculating the arithmetic average of the closing prices over the most recent 20 trading days. Simply put, you sum up the closing price of each of the last 20 days and divide the total by 20 to get the SMA value. Each day, the oldest closing price drops out and the most recent one is included, so the line gradually adjusts. Because it assigns equal weight to each day, the 20‑day SMA reacts more slowly than alternatives like the exponential moving average, which gives greater importance to recent price action. This smoothing effect makes it effective for identifying short‑term trends, areas of support and resistance, and potential entry or exit signals when price crosses above or below the moving average. Swing traders often rely on the 20‑day SMA to quickly gauge the current trend - whether bullish or bearish - and to use it dynamically as a support or resistance level. However, as a lagging indicator, it may produce false signals during sideways or choppy markets, so most traders use it in combination with momentum indicators like RSI or MACD for confirmation.

Explore Related Scans