Thursday September 18, 2025 Stocks Making A New 52 Week High 116 Days Ago $GRAB $EOSE $WULF $RIOT $APLD $QBTS $RGTI $HPE $SOFI $B $SONY $INTC $CPNG $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with the highest volume accumulation the last 50 days Stocks making a new 52 week high Next: Stocks making a new 52 week low →
Rank Ticker Closing Price Name
1 GRAB 6.35 Grab Holdings Limited
2 EOSE ðŸš€ ðŸ“ˆ 9.00 Eos Energy Enterprises, Inc.
3 WULF ðŸš€ ðŸ“ˆ 11.17 TeraWulf Inc.
4 RIOT ðŸš€ ðŸ“ˆ 17.51 Riot Platforms, Inc.
5 APLD ðŸš€ ðŸ“ˆ 19.91 Applied Digital Corporation
6 QBTS ðŸš€ ðŸ“ˆ 24.02 D-Wave Quantum Inc.
7 RGTI ðŸš€ ðŸ“ˆ 24.74 Rigetti Computing, Inc.
8 HPE 25.24 Hewlett Packard Enterprise Comp
9 SOFI ðŸ“ˆ 28.11 SoFi Technologies, Inc.
10 B 30.07 Barrick Mining Corporation
11 SONY 30.07 Sony Group Corporation
12 INTC ðŸš€ 30.57 Intel Corporation
13 CPNG 33.42 Coupang, Inc.
14 IREN ðŸš€ ðŸ“ˆ 36.32 IREN LIMITED
15 FFTY 38.01 Innovator IBD 50 ETF
16 BAC 52.13 Bank of America Corporation
17 IONQ ðŸš€ ðŸ“ˆ 66.81 IonQ, Inc.
18 GGLL 68.51 Direxion Daily GOOGL Bull 2X Sh
19 TCOM 78.15 Trip.com Group Limited
20 GLW 79.62 Corning Incorporated
21 KTOS 80.65 Kratos Defense & Security Solut
22 BE ðŸš€ ðŸ“ˆ 80.97 Bloom Energy Corporation
23 APTV 85.37 Aptiv PLC
24 TQQQ 100.98 ProShares UltraPro QQQ
25 C 102.41 Citigroup, Inc.
26 OKLO ðŸš€ ðŸ“ˆ 104.97 Oklo Inc.
27 WDC ðŸ“ˆ 105.15 Western Digital Corporation
28 HOOD ðŸ“ˆ 120.91 Robinhood Markets, Inc.
29 APH 122.07 Amphenol Corporation
30 LRCX 126.32 Lam Research Corporation
31 WYNN 128.68 Wynn Resorts, Limited
32 CIEN ðŸ“ˆ 138.04 Ciena Corporation
33 MU 168.89 Micron Technology, Inc.
34 LITE ðŸ“ˆ 171.50 Lumentum Holdings Inc.
35 CRDO ðŸ“ˆ 172.31 Credo Technology Group Holding
36 STX 216.64 Seagate Technology Holdings PLC
37 IWM 244.85 iShares Russell 2000 ETF
38 GOOGL 252.03 Alphabet Inc.
39 GOOG 252.33 Alphabet Inc.
40 TSM 268.64 Taiwan Semiconductor Manufactur
41 RDDT ðŸš€ ðŸ“ˆ 270.71 Reddit, Inc.
42 JPM 313.23 JP Morgan Chase & Co.
43 QQQ 595.32 Invesco QQQ Trust, Series 1
44 APP ðŸ“ˆ 621.52 Applovin Corporation
45 SPY 662.26 State Street SPDR S&P 500 ETF T
46 GS 804.31 Goldman Sachs Group, Inc. (The)
47 ASML 927.80 ASML Holding N.V. - New York Re
Stocks Making A New 52 Week High

The "52-week high" is the highest price at which a stock has traded over the previous 52 weeks, or one year. It's a key metric used by traders and investors as a technical indicator to understand a stock's recent performance and to gauge market sentiment. A stock hitting a new 52-week high often reflects a strong, positive trend and bullish momentum. This can attract more buyers, who see the stock's strength as a sign that the price will continue to rise. This is particularly appealing to momentum traders, who follow the trend and buy into stocks that are already performing well. Conversely, some analysts may view a 52-week high as a resistance level, where a stock's price struggles to rise further. They might expect a potential reversal or a period of consolidation as investors who bought at lower prices decide to take profits. The 52-week high is most commonly based on the daily closing price of a stock, not the intraday high, although some data providers may report both. It's a simple but powerful tool for assessing a stock's trading range, volatility, and overall market sentiment. However, it should not be used in isolation; traders often combine it with other technical and fundamental analysis to make more informed decisions.