Monday January 5, 2026 Stocks Making A New 52 Week High Two Days Ago $LYG $AGNC $VALE $VOD $ASX $NU $NWG $SMFG $BBVA $BCS $RF $ING $KGC $HAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with the highest volume accumulation the last 50 days Stocks making a new 52 week high Next: Stocks making a new 52 week low →
Rank Ticker Closing Price Name
1 LYG 5.47 Lloyds Banking Group Plc
2 AGNC 11.07 AGNC Investment Corp.
3 VALE 13.56 VALE S.A.
4 VOD 13.57 Vodafone Group Plc
5 ASX 16.96 ASE Technology Holding Co., Ltd
6 NU 17.94 Nu Holdings Ltd.
7 NWG 18.09 NatWest Group plc
8 SMFG 19.88 Sumitomo Mitsui Financial Group
9 BBVA 24.19 Banco Bilbao Vizcaya Argentaria
10 BCS 26.32 Barclays PLC
11 RF 28.27 Regions Financial Corporation
12 ING 28.92 ING Group, N.V.
13 KGC 29.12 Kinross Gold Corporation
14 HAL 31.92 Halliburton Company
15 GOLD 36.33 Gold.com, Inc.
16 DB 39.69 Deutsche Bank AG
17 APG 40.36 APi Group Corporation
18 DD ðŸš€ 42.01 DuPont de Nemours, Inc.
19 ALLY 46.63 Ally Financial Inc.
20 AMKR 48.13 Amkor Technology, Inc.
21 FTI ðŸš€ 48.29 TechnipFMC plc
22 SOXL ðŸš€ ðŸ“ˆ 49.22 Direxion Daily Semiconductor Bu
23 TECK 50.00 Teck Resources Ltd
24 FCX 54.41 Freeport-McMoRan, Inc.
25 USB 55.49 U.S. Bancorp
26 BAC 56.89 Bank of America Corporation
27 AA 61.44 Alcoa Corporation
28 BHP 63.14 BHP Group Limited
29 DAL 71.82 Delta Air Lines, Inc.
30 FOXA 75.67 Fox Corporation
31 SYF 86.74 Synchrony Financial
32 CMA 90.32 Comerica Incorporated
33 WFC 96.38 Wells Fargo & Company
34 SCHW 103.74 Charles Schwab Corporation (The
35 UAL ðŸš€ ðŸ“ˆ 114.89 United Airlines Holdings, Inc.
36 WPM 120.99 Wheaton Precious Metals Corp
37 C 123.30 Citigroup, Inc.
38 XOM 125.36 Exxon Mobil Corporation
39 NUE 168.13 Nucor Corporation
40 ROST 186.68 Ross Stores, Inc.
41 WDC ðŸ“ˆ 187.88 Western Digital Corporation
42 RTX 188.26 RTX Corporation
43 LRCX 194.76 Lam Research Corporation
44 HWM 212.92 Howmet Aerospace Inc.
45 TER ðŸš€ 219.50 Teradyne, Inc.
46 CIEN ðŸ“ˆ 230.90 Ciena Corporation
47 COF 250.51 Capital One Financial Corporati
48 FDX 297.46 FedEx Corporation
49 MU 312.15 Micron Technology, Inc.
50 TSM 322.25 Taiwan Semiconductor Manufactur
51 GE 324.32 GE Aerospace
52 JPM 334.04 JP Morgan Chase & Co.
53 TMO 611.20 Thermo Fisher Scientific Inc
54 ULTA 631.15 Ulta Beauty, Inc.
55 GS 948.44 Goldman Sachs Group, Inc. (The)
56 ASML 1228.19 ASML Holding N.V. - New York Re
Stocks Making A New 52 Week High

The "52-week high" is the highest price at which a stock has traded over the previous 52 weeks, or one year. It's a key metric used by traders and investors as a technical indicator to understand a stock's recent performance and to gauge market sentiment. A stock hitting a new 52-week high often reflects a strong, positive trend and bullish momentum. This can attract more buyers, who see the stock's strength as a sign that the price will continue to rise. This is particularly appealing to momentum traders, who follow the trend and buy into stocks that are already performing well. Conversely, some analysts may view a 52-week high as a resistance level, where a stock's price struggles to rise further. They might expect a potential reversal or a period of consolidation as investors who bought at lower prices decide to take profits. The 52-week high is most commonly based on the daily closing price of a stock, not the intraday high, although some data providers may report both. It's a simple but powerful tool for assessing a stock's trading range, volatility, and overall market sentiment. However, it should not be used in isolation; traders often combine it with other technical and fundamental analysis to make more informed decisions.