Tuesday January 6, 2026 Stocks Making A New 52 Week High Yesterday $LYG $MFG $EC $AGNC $VTRS $VOD $VALE $SBSW $MUFG $ASX $NWG $NU $SMFG $ZTO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with the highest volume accumulation the last 50 days Stocks making a new 52 week high Next: Stocks making a new 52 week low →
Rank Ticker Closing Price Name
1 LYG 5.44 Lloyds Banking Group Plc
2 MFG 7.77 Mizuho Financial Group, Inc. Sp
3 EC 10.90 Ecopetrol S.A.
4 AGNC 11.16 AGNC Investment Corp.
5 VTRS 12.40 Viatris Inc.
6 VOD 13.53 Vodafone Group Plc
7 VALE 14.17 VALE S.A.
8 SBSW ðŸ“ˆ 16.19 D/B/A Sibanye-Stillwater Limite
9 MUFG 16.43 Mitsubishi UFJ Financial Group,
10 ASX 17.50 ASE Technology Holding Co., Ltd
11 NWG 17.78 NatWest Group plc
12 NU 17.86 Nu Holdings Ltd.
13 SMFG 20.01 Sumitomo Mitsui Financial Group
14 ZTO 21.84 ZTO Express (Cayman) Inc.
15 HL ðŸš€ ðŸ“ˆ 22.27 Hecla Mining Company
16 ELAN 23.80 Elanco Animal Health Incorporat
17 BCS 26.25 Barclays PLC
18 AEO ðŸš€ 28.19 American Eagle Outfitters, Inc.
19 ING 28.62 ING Group, N.V.
20 RF 28.71 Regions Financial Corporation
21 KGC 30.39 Kinross Gold Corporation
22 GOLD 38.05 Gold.com, Inc.
23 APG 41.18 APi Group Corporation
24 DD ðŸš€ 43.44 DuPont de Nemours, Inc.
25 SU 45.24 Suncor Energy Inc.
26 ALLY 47.06 Ally Financial Inc.
27 B 47.74 Barrick Mining Corporation
28 HTHT 50.90 H World Group Limited
29 AMKR 51.29 Amkor Technology, Inc.
30 TECK 51.34 Teck Resources Ltd
31 SOXL ðŸš€ ðŸ“ˆ 54.01 Direxion Daily Semiconductor Bu
32 USB 56.08 U.S. Bancorp
33 FCX 56.15 Freeport-McMoRan, Inc.
34 AA 63.56 Alcoa Corporation
35 BHP 64.80 BHP Group Limited
36 DAL 72.22 Delta Air Lines, Inc.
37 FOXA 76.11 Fox Corporation
38 RKLB ðŸ“ˆ 86.03 Rocket Lab Corporation
39 SYF 88.47 Synchrony Financial
40 CMA 92.45 Comerica Incorporated
41 AU 93.66 AngloGold Ashanti PLC
42 NDAQ 100.69 Nasdaq, Inc.
43 SCHW 103.57 Charles Schwab Corporation (The
44 EL 108.55 Estee Lauder Companies, Inc. (T
45 NEM 109.20 Newmont Corporation
46 GH ðŸš€ ðŸ“ˆ 112.33 Guardant Health, Inc.
47 PCAR 117.08 PACCAR Inc.
48 UAL ðŸš€ ðŸ“ˆ 117.53 United Airlines Holdings, Inc.
49 C 122.50 Citigroup, Inc.
50 WPM 125.51 Wheaton Precious Metals Corp
51 TPR 133.18 Tapestry, Inc.
52 DLTR 133.78 Dollar Tree, Inc.
53 DG 144.69 Dollar General Corporation
54 BIDU 146.42 Baidu, Inc.
55 ALB 158.15 Albemarle Corporation
56 ROST 187.53 Ross Stores, Inc.
57 RTX 190.40 RTX Corporation
58 LRCX 206.96 Lam Research Corporation
59 HWM 214.69 Howmet Aerospace Inc.
60 WDC ðŸ“ˆ 219.38 Western Digital Corporation
61 TER ðŸš€ 228.84 Teradyne, Inc.
62 CIEN ðŸ“ˆ 254.19 Ciena Corporation
63 COF 257.94 Capital One Financial Corporati
64 ADI 292.94 Analog Devices, Inc.
65 EXPE 299.21 Expedia Group, Inc.
66 FDX 307.93 FedEx Corporation
67 TSM 327.43 Taiwan Semiconductor Manufactur
68 GE 327.54 GE Aerospace
69 STX ðŸ“ˆ 330.42 Seagate Technology Holdings PLC
70 MU 343.43 Micron Technology, Inc.
71 TMO 620.72 Thermo Fisher Scientific Inc
72 ULTA 650.06 Ulta Beauty, Inc.
73 SPY 691.81 SPDR S&P 500
74 ASML 1242.19 ASML Holding N.V. - New York Re
Stocks Making A New 52 Week High

The "52-week high" is the highest price at which a stock has traded over the previous 52 weeks, or one year. It's a key metric used by traders and investors as a technical indicator to understand a stock's recent performance and to gauge market sentiment. A stock hitting a new 52-week high often reflects a strong, positive trend and bullish momentum. This can attract more buyers, who see the stock's strength as a sign that the price will continue to rise. This is particularly appealing to momentum traders, who follow the trend and buy into stocks that are already performing well. Conversely, some analysts may view a 52-week high as a resistance level, where a stock's price struggles to rise further. They might expect a potential reversal or a period of consolidation as investors who bought at lower prices decide to take profits. The 52-week high is most commonly based on the daily closing price of a stock, not the intraday high, although some data providers may report both. It's a simple but powerful tool for assessing a stock's trading range, volatility, and overall market sentiment. However, it should not be used in isolation; traders often combine it with other technical and fundamental analysis to make more informed decisions.